Assured Guaranty Ltd. ( AGO) - Price History
Monthly price history for AGO (Assured Guaranty Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $72.93 | $72.93 |
| August 2026 | $74.70 | $74.70 |
| July 2026 | $82.30 | $82.72 |
| June 2026 | $79.76 | $80.16 |
| May 2026 | $73.84 | $74.21 |
| April 2026 | $81.08 | $81.90 |
| March 2026 | $80.66 | $81.48 |
| February 2026 | $84.97 | $86.21 |
| January 2026 | $83.63 | $84.85 |
| December 2025 | $88.58 | $89.87 |
| November 2025 | $89.24 | $90.54 |
| October 2025 | $79.12 | $80.58 |
| September 2025 | $83.12 | $84.65 |
| August 2025 | $80.71 | $82.20 |
| July 2025 | $82.70 | $84.58 |
| June 2025 | $85.16 | $87.10 |
| May 2025 | $82.67 | $84.55 |
| April 2025 | $85.44 | $87.73 |
| March 2025 | $85.80 | $88.10 |
| February 2025 | $84.72 | $87.33 |
| January 2025 | $91.77 | $94.60 |
| December 2024 | $87.32 | $90.01 |
| November 2024 | $90.49 | $93.28 |
| October 2024 | $80.70 | $83.46 |
| September 2024 | $76.88 | $79.52 |
| August 2024 | $77.43 | $80.08 |
| July 2024 | $79.32 | $82.37 |
| June 2024 | $74.29 | $77.15 |
| May 2024 | $74.84 | $77.72 |
| April 2024 | $73.56 | $76.70 |
| March 2024 | $83.68 | $87.25 |
| February 2024 | $87.56 | $91.60 |
| January 2024 | $77.55 | $81.13 |
| December 2023 | $71.53 | $74.83 |
| November 2023 | $64.91 | $67.91 |
| October 2023 | $59.39 | $62.40 |
| September 2023 | $57.60 | $60.52 |
| August 2023 | $56 | $58.84 |
| July 2023 | $56.62 | $59.78 |
| June 2023 | $52.86 | $55.80 |
| May 2023 | $49.02 | $51.75 |
| April 2023 | $50.76 | $53.87 |
| March 2023 | $47.36 | $50.27 |
| February 2023 | $58.52 | $62.41 |
| January 2023 | $58.70 | $62.60 |
| December 2022 | $58.38 | $62.26 |
| November 2022 | $62.42 | $66.57 |
| October 2022 | $55.27 | $59.19 |
| September 2022 | $45.24 | $48.45 |
| August 2022 | $47.68 | $51.07 |
| July 2022 | $54.27 | $58.39 |
| June 2022 | $51.86 | $55.79 |
| May 2022 | $54.70 | $58.85 |
| April 2022 | $51.03 | $55.15 |
| March 2022 | $58.91 | $63.66 |
| February 2022 | $57.10 | $61.97 |
| January 2022 | $49.10 | $53.29 |
| December 2021 | $46.26 | $50.20 |
| November 2021 | $45.12 | $48.97 |
| October 2021 | $51 | $55.58 |
| September 2021 | $42.96 | $46.81 |
| August 2021 | $45.76 | $49.86 |
| July 2021 | $43.68 | $47.81 |
| June 2021 | $43.38 | $47.48 |
| May 2021 | $43.52 | $47.63 |
| April 2021 | $46.24 | $50.85 |
| March 2021 | $38.45 | $42.28 |
| February 2021 | $40.01 | $44.22 |
| January 2021 | $32.35 | $35.75 |
| December 2020 | $28.50 | $31.49 |
| November 2020 | $27.26 | $30.13 |
| October 2020 | $22.96 | $25.53 |
| September 2020 | $19.32 | $21.48 |
| August 2020 | $19.29 | $21.45 |
| July 2020 | $19.46 | $21.83 |
| June 2020 | $21.77 | $24.41 |
| May 2020 | $23.12 | $25.93 |
| April 2020 | $26.30 | $29.73 |
| March 2020 | $22.82 | $25.79 |
| February 2020 | $35.91 | $40.81 |
| January 2020 | $40.34 | $45.84 |
| December 2019 | $43.14 | $49.02 |
| November 2019 | $43.69 | $49.65 |
| October 2019 | $41.14 | $46.92 |
| September 2019 | $38.98 | $44.46 |
| August 2019 | $37.30 | $42.55 |
| July 2019 | $38.15 | $43.69 |
| June 2019 | $36.75 | $42.08 |
| May 2019 | $35.69 | $40.87 |
| April 2019 | $41.48 | $47.70 |
| March 2019 | $38.63 | $44.43 |
| February 2019 | $36.16 | $41.76 |
| January 2019 | $35.13 | $40.56 |
| December 2018 | $33.15 | $38.28 |
| November 2018 | $35.35 | $40.82 |
| October 2018 | $34.49 | $39.98 |
| September 2018 | $36.43 | $42.23 |
| August 2018 | $35.14 | $40.74 |
| July 2018 | $33.44 | $38.92 |
| June 2018 | $30.70 | $35.73 |
| May 2018 | $30.49 | $35.49 |
| April 2018 | $31.04 | $36.29 |
| March 2018 | $30.96 | $36.20 |
| February 2018 | $29.44 | $34.58 |
| January 2018 | $30.30 | $35.59 |
| December 2017 | $28.84 | $33.87 |
| November 2017 | $30.92 | $36.31 |
| October 2017 | $31.47 | $37.10 |
| September 2017 | $32.02 | $37.75 |
| August 2017 | $36.08 | $42.54 |
| July 2017 | $38.05 | $45.01 |
| June 2017 | $35.29 | $41.74 |
| May 2017 | $33.02 | $39.06 |
| April 2017 | $32.12 | $38.13 |
| March 2017 | $31.26 | $37.11 |
| February 2017 | $34.50 | $41.11 |
| January 2017 | $32.66 | $38.91 |
| December 2016 | $31.70 | $37.77 |
| November 2016 | $30.02 | $35.76 |
| October 2016 | $24.99 | $29.89 |
| September 2016 | $23.20 | $27.75 |
| August 2016 | $23.22 | $27.77 |
| July 2016 | $22.29 | $26.79 |
| June 2016 | $21.11 | $25.37 |
| May 2016 | $22.38 | $26.89 |
| April 2016 | $21.42 | $25.87 |
| March 2016 | $20.94 | $25.30 |
| February 2016 | $20.43 | $24.81 |
| January 2016 | $19.58 | $23.78 |
| December 2015 | $21.77 | $26.43 |
| November 2015 | $21.78 | $26.44 |
| October 2015 | $22.50 | $27.44 |
| September 2015 | $20.50 | $25 |
| August 2015 | $20.71 | $25.26 |
| July 2015 | $19.96 | $24.46 |
| June 2015 | $19.58 | $23.99 |
| May 2015 | $23.34 | $28.59 |
| April 2015 | $21.12 | $25.99 |
| March 2015 | $21.45 | $26.39 |
| February 2015 | $21.56 | $26.52 |
| January 2015 | $19.76 | $24.42 |
| December 2014 | $21.03 | $25.99 |
| November 2014 | $20.68 | $25.56 |
| October 2014 | $18.59 | $23.08 |
| September 2014 | $17.85 | $22.16 |
| August 2014 | $19.45 | $24.15 |
| July 2014 | $17.90 | $22.32 |
| June 2014 | $19.64 | $24.50 |
| May 2014 | $19.58 | $24.42 |
| April 2014 | $19.08 | $23.91 |
| March 2014 | $20.21 | $25.32 |
| February 2014 | $19.59 | $24.55 |
| January 2014 | $16.80 | $21.15 |
| December 2013 | $18.74 | $23.59 |
| November 2013 | $18.65 | $23.48 |
| October 2013 | $16.22 | $20.50 |
| September 2013 | $14.83 | $18.75 |
| August 2013 | $15.73 | $19.89 |
| July 2013 | $17.04 | $21.64 |
| June 2013 | $17.37 | $22.06 |
| May 2013 | $17.81 | $22.62 |
| April 2013 | $16.17 | $20.63 |
| March 2013 | $16.16 | $20.61 |
| February 2013 | $14.64 | $18.67 |
| January 2013 | $14.14 | $18.13 |
| December 2012 | $11.10 | $14.23 |
| November 2012 | $10.88 | $13.95 |
| October 2012 | $10.76 | $13.89 |
| September 2012 | $10.55 | $13.62 |
| August 2012 | $10.22 | $13.20 |
| July 2012 | $9.21 | $11.98 |
| June 2012 | $10.84 | $14.10 |
| May 2012 | $9.18 | $11.94 |
| April 2012 | $10.82 | $14.18 |
| March 2012 | $12.61 | $16.52 |
| February 2012 | $12.82 | $16.80 |
| January 2012 | $11.78 | $15.51 |
| December 2011 | $9.98 | $13.14 |
| November 2011 | $7.36 | $9.70 |
| October 2011 | $9.64 | $12.74 |
| September 2011 | $8.31 | $10.99 |
| August 2011 | $10.20 | $13.49 |
| July 2011 | $10.66 | $14.15 |
| June 2011 | $12.29 | $16.31 |
| May 2011 | $12.82 | $17.02 |
| April 2011 | $12.77 | $17 |
| March 2011 | $11.20 | $14.90 |
| February 2011 | $10.92 | $14.53 |
| January 2011 | $10.83 | $14.46 |
| December 2010 | $13.26 | $17.70 |
| November 2010 | $12.74 | $17.01 |
| October 2010 | $14.24 | $19.05 |
| September 2010 | $12.79 | $17.11 |
| August 2010 | $11.56 | $15.47 |
| July 2010 | $11.70 | $15.70 |
| June 2010 | $9.89 | $13.27 |
| May 2010 | $12.52 | $16.80 |
| April 2010 | $16.02 | $21.55 |
| March 2010 | $16.33 | $21.97 |
| February 2010 | $15.65 | $21.10 |
| January 2010 | $16.81 | $22.66 |
| December 2009 | $16.14 | $21.76 |
| November 2009 | $16.82 | $22.68 |
| October 2009 | $12.28 | $16.58 |
| September 2009 | $14.38 | $19.42 |
| August 2009 | $14.74 | $19.90 |
| July 2009 | $10.32 | $13.97 |
| June 2009 | $9.14 | $12.38 |
| May 2009 | $9.68 | $13.11 |
| April 2009 | $7.11 | $9.66 |
| March 2009 | $4.98 | $6.77 |
| February 2009 | $3.25 | $4.42 |
| January 2009 | $5.58 | $7.63 |
| December 2008 | $8.33 | $11.40 |
| November 2008 | $8.21 | $11.24 |
| October 2008 | $8.16 | $11.23 |
| September 2008 | $11.82 | $16.26 |
| August 2008 | $11.82 | $16.26 |
| July 2008 | $8.30 | $11.46 |
| June 2008 | $13.03 | $17.99 |
| May 2008 | $16.74 | $23.10 |
| April 2008 | $18.29 | $25.29 |
| March 2008 | $17.17 | $23.74 |
| February 2008 | $18.55 | $25.65 |
| January 2008 | $17.08 | $23.67 |
| December 2007 | $19.16 | $26.54 |
| November 2007 | $16.29 | $22.57 |
| October 2007 | $16.62 | $23.07 |
| September 2007 | $19.57 | $27.17 |
| August 2007 | $18.78 | $26.07 |
| July 2007 | $17.51 | $24.34 |
| June 2007 | $21.26 | $29.56 |
| May 2007 | $21.28 | $29.58 |
| April 2007 | $20.26 | $28.21 |
| March 2007 | $19.62 | $27.32 |
| February 2007 | $20.33 | $28.30 |
| January 2007 | $18.82 | $26.24 |
| December 2006 | $19.08 | $26.60 |
| November 2006 | $18.54 | $25.85 |
| October 2006 | $18.03 | $25.17 |
| September 2006 | $18.57 | $25.93 |
| August 2006 | $19.16 | $26.75 |
| July 2006 | $18.24 | $25.50 |
| June 2006 | $18.15 | $25.37 |
| May 2006 | $17.82 | $24.91 |
| April 2006 | $17.75 | $24.85 |
| March 2006 | $17.86 | $25 |
| February 2006 | $18.86 | $26.40 |
| January 2006 | $18.17 | $25.47 |
| December 2005 | $18.11 | $25.39 |
| November 2005 | $18.77 | $26.32 |
| October 2005 | $15.94 | $22.38 |
| September 2005 | $17.05 | $23.93 |
| August 2005 | $15.96 | $22.40 |
| July 2005 | $16.97 | $23.85 |
| June 2005 | $16.62 | $23.36 |
| May 2005 | $14.62 | $20.55 |
| April 2005 | $13.54 | $19.06 |
| March 2005 | $12.75 | $17.95 |
| February 2005 | $13.46 | $18.94 |
| January 2005 | $12.48 | $17.60 |
| December 2004 | $13.95 | $19.67 |
| November 2004 | $13.06 | $18.42 |
| October 2004 | $11.63 | $16.42 |
| September 2004 | $11.80 | $16.66 |
| August 2004 | $11.35 | $16.03 |
| July 2004 | $12.19 | $17.25 |
| June 2004 | $11.98 | $16.95 |
| May 2004 | $12.01 | $17 |
| April 2004 | $12.51 | $17.70 |
AGO
Price: $72.93
52 week price:
Dividend Yield: 1.96%
5-year range yield:
Forward Dividend Yield: 2.08%
Payout Ratio: 10.16%
Payout Ratio Range:
Dividend Per Share: 1.52 USD
Earnings Per Share: 7.52 USD
P/E Ratio: 10.01
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Specialty
Country: Bermuda
Volume: 32809
Market Capitalization: 3.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 11.10%
DGR5: 11.27%
DGR10: 10.97%
DGR20: 13.56%