Assured Guaranty Ltd. - Price History
Monthly price history for AGO (Assured Guaranty Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $85.53 | $85.53 |
| March 2024 | $87.25 | $87.25 |
| February 2024 | $91.29 | $91.60 |
| January 2024 | $80.85 | $81.13 |
| December 2023 | $74.58 | $74.83 |
| November 2023 | $67.68 | $67.91 |
| October 2023 | $61.92 | $62.40 |
| September 2023 | $60.06 | $60.52 |
| August 2023 | $58.39 | $58.84 |
| July 2023 | $59.04 | $59.78 |
| June 2023 | $55.11 | $55.80 |
| May 2023 | $51.11 | $51.75 |
| April 2023 | $52.92 | $53.87 |
| March 2023 | $49.38 | $50.27 |
| February 2023 | $61.01 | $62.41 |
| January 2023 | $61.20 | $62.60 |
| December 2022 | $60.87 | $62.26 |
| November 2022 | $65.08 | $66.57 |
| October 2022 | $57.62 | $59.19 |
| September 2022 | $47.17 | $48.45 |
| August 2022 | $49.72 | $51.07 |
| July 2022 | $56.59 | $58.39 |
| June 2022 | $54.07 | $55.79 |
| May 2022 | $57.03 | $58.85 |
| April 2022 | $53.21 | $55.15 |
| March 2022 | $61.42 | $63.66 |
| February 2022 | $59.54 | $61.97 |
| January 2022 | $51.20 | $53.29 |
| December 2021 | $48.23 | $50.20 |
| November 2021 | $47.05 | $48.97 |
| October 2021 | $53.18 | $55.58 |
| September 2021 | $44.79 | $46.81 |
| August 2021 | $47.71 | $49.86 |
| July 2021 | $45.54 | $47.81 |
| June 2021 | $45.23 | $47.48 |
| May 2021 | $45.37 | $47.63 |
| April 2021 | $48.22 | $50.85 |
| March 2021 | $40.09 | $42.28 |
| February 2021 | $41.72 | $44.22 |
| January 2021 | $33.73 | $35.75 |
| December 2020 | $29.71 | $31.49 |
| November 2020 | $28.43 | $30.13 |
| October 2020 | $23.94 | $25.53 |
| September 2020 | $20.14 | $21.48 |
| August 2020 | $20.11 | $21.45 |
| July 2020 | $20.30 | $21.83 |
| June 2020 | $22.69 | $24.41 |
| May 2020 | $24.11 | $25.93 |
| April 2020 | $27.42 | $29.73 |
| March 2020 | $23.79 | $25.79 |
| February 2020 | $37.44 | $40.81 |
| January 2020 | $42.06 | $45.84 |
| December 2019 | $44.98 | $49.02 |
| November 2019 | $45.55 | $49.65 |
| October 2019 | $42.89 | $46.92 |
| September 2019 | $40.64 | $44.46 |
| August 2019 | $38.90 | $42.55 |
| July 2019 | $39.78 | $43.69 |
| June 2019 | $38.32 | $42.08 |
| May 2019 | $37.21 | $40.87 |
| April 2019 | $43.25 | $47.70 |
| March 2019 | $40.28 | $44.43 |
| February 2019 | $37.71 | $41.76 |
| January 2019 | $36.62 | $40.56 |
| December 2018 | $34.56 | $38.28 |
| November 2018 | $36.86 | $40.82 |
| October 2018 | $35.96 | $39.98 |
| September 2018 | $37.98 | $42.23 |
| August 2018 | $36.64 | $40.74 |
| July 2018 | $34.87 | $38.92 |
| June 2018 | $32.01 | $35.73 |
| May 2018 | $31.79 | $35.49 |
| April 2018 | $32.36 | $36.29 |
| March 2018 | $32.28 | $36.20 |
| February 2018 | $30.70 | $34.58 |
| January 2018 | $31.60 | $35.59 |
| December 2017 | $30.07 | $33.87 |
| November 2017 | $32.24 | $36.31 |
| October 2017 | $32.81 | $37.10 |
| September 2017 | $33.38 | $37.75 |
| August 2017 | $37.62 | $42.54 |
| July 2017 | $39.68 | $45.01 |
| June 2017 | $36.79 | $41.74 |
| May 2017 | $34.43 | $39.06 |
| April 2017 | $33.49 | $38.13 |
| March 2017 | $32.59 | $37.11 |
| February 2017 | $35.98 | $41.11 |
| January 2017 | $34.05 | $38.91 |
| December 2016 | $33.06 | $37.77 |
| November 2016 | $31.30 | $35.76 |
| October 2016 | $26.06 | $29.89 |
| September 2016 | $24.19 | $27.75 |
| August 2016 | $24.21 | $27.77 |
| July 2016 | $23.24 | $26.79 |
| June 2016 | $22.01 | $25.37 |
| May 2016 | $23.33 | $26.89 |
| April 2016 | $22.33 | $25.87 |
| March 2016 | $21.84 | $25.30 |
| February 2016 | $21.31 | $24.81 |
| January 2016 | $20.42 | $23.78 |
| December 2015 | $22.70 | $26.43 |
| November 2015 | $22.71 | $26.44 |
| October 2015 | $23.46 | $27.44 |
| September 2015 | $21.37 | $25 |
| August 2015 | $21.60 | $25.26 |
| July 2015 | $20.82 | $24.46 |
| June 2015 | $20.42 | $23.99 |
| May 2015 | $24.33 | $28.59 |
| April 2015 | $22.03 | $25.99 |
| March 2015 | $22.37 | $26.39 |
| February 2015 | $22.48 | $26.52 |
| January 2015 | $20.60 | $24.42 |
| December 2014 | $21.93 | $25.99 |
| November 2014 | $21.56 | $25.56 |
| October 2014 | $19.38 | $23.08 |
| September 2014 | $18.61 | $22.16 |
| August 2014 | $20.28 | $24.15 |
| July 2014 | $18.66 | $22.32 |
| June 2014 | $20.48 | $24.50 |
| May 2014 | $20.42 | $24.42 |
| April 2014 | $19.90 | $23.91 |
| March 2014 | $21.07 | $25.32 |
| February 2014 | $20.43 | $24.55 |
| January 2014 | $17.52 | $21.15 |
| December 2013 | $19.54 | $23.59 |
| November 2013 | $19.45 | $23.48 |
| October 2013 | $16.91 | $20.50 |
| September 2013 | $15.46 | $18.75 |
| August 2013 | $16.40 | $19.89 |
| July 2013 | $17.76 | $21.64 |
| June 2013 | $18.11 | $22.06 |
| May 2013 | $18.57 | $22.62 |
| April 2013 | $16.86 | $20.63 |
| March 2013 | $16.85 | $20.61 |
| February 2013 | $15.26 | $18.67 |
| January 2013 | $14.74 | $18.13 |
| December 2012 | $11.57 | $14.23 |
| November 2012 | $11.35 | $13.95 |
| October 2012 | $11.22 | $13.89 |
| September 2012 | $11 | $13.62 |
| August 2012 | $10.66 | $13.20 |
| July 2012 | $9.61 | $11.98 |
| June 2012 | $11.31 | $14.10 |
| May 2012 | $9.57 | $11.94 |
| April 2012 | $11.28 | $14.18 |
| March 2012 | $13.15 | $16.52 |
| February 2012 | $13.37 | $16.80 |
| January 2012 | $12.28 | $15.51 |
| December 2011 | $10.40 | $13.14 |
| November 2011 | $7.68 | $9.70 |
| October 2011 | $10.05 | $12.74 |
| September 2011 | $8.67 | $10.99 |
| August 2011 | $10.64 | $13.49 |
| July 2011 | $11.12 | $14.15 |
| June 2011 | $12.81 | $16.31 |
| May 2011 | $13.37 | $17.02 |
| April 2011 | $13.32 | $17 |
| March 2011 | $11.67 | $14.90 |
| February 2011 | $11.38 | $14.53 |
| January 2011 | $11.30 | $14.46 |
| December 2010 | $13.83 | $17.70 |
| November 2010 | $13.29 | $17.01 |
| October 2010 | $14.84 | $19.05 |
| September 2010 | $13.33 | $17.11 |
| August 2010 | $12.06 | $15.47 |
| July 2010 | $12.20 | $15.70 |
| June 2010 | $10.31 | $13.27 |
| May 2010 | $13.06 | $16.80 |
| April 2010 | $16.70 | $21.55 |
| March 2010 | $17.03 | $21.97 |
| February 2010 | $16.32 | $21.10 |
| January 2010 | $17.53 | $22.66 |
| December 2009 | $16.83 | $21.76 |
| November 2009 | $17.54 | $22.68 |
| October 2009 | $12.80 | $16.58 |
| September 2009 | $14.99 | $19.42 |
| August 2009 | $15.36 | $19.90 |
| July 2009 | $10.76 | $13.97 |
| June 2009 | $9.53 | $12.38 |
| May 2009 | $10.10 | $13.11 |
| April 2009 | $7.42 | $9.66 |
| March 2009 | $5.20 | $6.77 |
| February 2009 | $3.39 | $4.42 |
| January 2009 | $5.81 | $7.63 |
| December 2008 | $8.69 | $11.40 |
| November 2008 | $8.56 | $11.24 |
| October 2008 | $8.51 | $11.23 |
| September 2008 | $12.32 | $16.26 |
| August 2008 | $12.32 | $16.26 |
| July 2008 | $8.66 | $11.46 |
| June 2008 | $13.59 | $17.99 |
| May 2008 | $17.45 | $23.10 |
| April 2008 | $19.07 | $25.29 |
| March 2008 | $17.90 | $23.74 |
| February 2008 | $19.34 | $25.65 |
| January 2008 | $17.81 | $23.67 |
| December 2007 | $19.97 | $26.54 |
| November 2007 | $16.98 | $22.57 |
| October 2007 | $17.33 | $23.07 |
| September 2007 | $20.41 | $27.17 |
| August 2007 | $19.58 | $26.07 |
| July 2007 | $18.25 | $24.34 |
| June 2007 | $22.17 | $29.56 |
| May 2007 | $22.18 | $29.58 |
| April 2007 | $21.13 | $28.21 |
| March 2007 | $20.46 | $27.32 |
| February 2007 | $21.20 | $28.30 |
| January 2007 | $19.62 | $26.24 |
| December 2006 | $19.89 | $26.60 |
| November 2006 | $19.33 | $25.85 |
| October 2006 | $18.80 | $25.17 |
| September 2006 | $19.37 | $25.93 |
| August 2006 | $19.98 | $26.75 |
| July 2006 | $19.02 | $25.50 |
| June 2006 | $18.92 | $25.37 |
| May 2006 | $18.58 | $24.91 |
| April 2006 | $18.51 | $24.85 |
| March 2006 | $18.62 | $25 |
| February 2006 | $19.66 | $26.40 |
| January 2006 | $18.94 | $25.47 |
| December 2005 | $18.88 | $25.39 |
| November 2005 | $19.58 | $26.32 |
| October 2005 | $16.63 | $22.38 |
| September 2005 | $17.78 | $23.93 |
| August 2005 | $16.64 | $22.40 |
| July 2005 | $17.69 | $23.85 |
| June 2005 | $17.33 | $23.36 |
| May 2005 | $15.25 | $20.55 |
| April 2005 | $14.12 | $19.06 |
| March 2005 | $13.30 | $17.95 |
| February 2005 | $14.03 | $18.94 |
| January 2005 | $13.02 | $17.60 |
| December 2004 | $14.55 | $19.67 |
| November 2004 | $13.62 | $18.42 |
| October 2004 | $12.12 | $16.42 |
| September 2004 | $12.30 | $16.66 |
| August 2004 | $11.84 | $16.03 |
| July 2004 | $12.71 | $17.25 |
| June 2004 | $12.49 | $16.95 |
| May 2004 | $12.53 | $17 |
| April 2004 | $13.04 | $17.70 |
AGO
List: Contenders
Price: $77.52
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.47%
Payout Ratio: 15.03%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 12.30 USD
P/E Ratio: 11.04
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Specialty
Volume: 32809
Market Capitalization: 4.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 10.60%
DGR5: 10.58%
DGR10: 9.77%