Assured Guaranty Ltd. ( AGO) - Price History
Monthly price history for AGO (Assured Guaranty Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $85.41 | $85.41 |
| June 2026 | $80.16 | $80.16 |
| May 2026 | $74.21 | $74.21 |
| April 2026 | $81.49 | $81.90 |
| March 2026 | $81.07 | $81.48 |
| February 2026 | $85.40 | $86.21 |
| January 2026 | $84.06 | $84.85 |
| December 2025 | $89.03 | $89.87 |
| November 2025 | $89.69 | $90.54 |
| October 2025 | $79.52 | $80.58 |
| September 2025 | $83.54 | $84.65 |
| August 2025 | $81.12 | $82.20 |
| July 2025 | $83.12 | $84.58 |
| June 2025 | $85.60 | $87.10 |
| May 2025 | $83.09 | $84.55 |
| April 2025 | $85.88 | $87.73 |
| March 2025 | $86.24 | $88.10 |
| February 2025 | $85.15 | $87.33 |
| January 2025 | $92.24 | $94.60 |
| December 2024 | $87.76 | $90.01 |
| November 2024 | $90.95 | $93.28 |
| October 2024 | $81.10 | $83.46 |
| September 2024 | $77.28 | $79.52 |
| August 2024 | $77.82 | $80.08 |
| July 2024 | $79.72 | $82.37 |
| June 2024 | $74.67 | $77.15 |
| May 2024 | $75.22 | $77.72 |
| April 2024 | $73.94 | $76.70 |
| March 2024 | $84.11 | $87.25 |
| February 2024 | $88 | $91.60 |
| January 2024 | $77.94 | $81.13 |
| December 2023 | $71.89 | $74.83 |
| November 2023 | $65.24 | $67.91 |
| October 2023 | $59.69 | $62.40 |
| September 2023 | $57.89 | $60.52 |
| August 2023 | $56.28 | $58.84 |
| July 2023 | $56.91 | $59.78 |
| June 2023 | $53.12 | $55.80 |
| May 2023 | $49.27 | $51.75 |
| April 2023 | $51.01 | $53.87 |
| March 2023 | $47.60 | $50.27 |
| February 2023 | $58.82 | $62.41 |
| January 2023 | $58.99 | $62.60 |
| December 2022 | $58.67 | $62.26 |
| November 2022 | $62.74 | $66.57 |
| October 2022 | $55.55 | $59.19 |
| September 2022 | $45.47 | $48.45 |
| August 2022 | $47.93 | $51.07 |
| July 2022 | $54.55 | $58.39 |
| June 2022 | $52.12 | $55.79 |
| May 2022 | $54.98 | $58.85 |
| April 2022 | $51.29 | $55.15 |
| March 2022 | $59.20 | $63.66 |
| February 2022 | $57.39 | $61.97 |
| January 2022 | $49.35 | $53.29 |
| December 2021 | $46.49 | $50.20 |
| November 2021 | $45.35 | $48.97 |
| October 2021 | $51.26 | $55.58 |
| September 2021 | $43.18 | $46.81 |
| August 2021 | $45.99 | $49.86 |
| July 2021 | $43.90 | $47.81 |
| June 2021 | $43.60 | $47.48 |
| May 2021 | $43.74 | $47.63 |
| April 2021 | $46.48 | $50.85 |
| March 2021 | $38.64 | $42.28 |
| February 2021 | $40.22 | $44.22 |
| January 2021 | $32.51 | $35.75 |
| December 2020 | $28.64 | $31.49 |
| November 2020 | $27.40 | $30.13 |
| October 2020 | $23.08 | $25.53 |
| September 2020 | $19.42 | $21.48 |
| August 2020 | $19.39 | $21.45 |
| July 2020 | $19.56 | $21.83 |
| June 2020 | $21.88 | $24.41 |
| May 2020 | $23.24 | $25.93 |
| April 2020 | $26.44 | $29.73 |
| March 2020 | $22.93 | $25.79 |
| February 2020 | $36.10 | $40.81 |
| January 2020 | $40.54 | $45.84 |
| December 2019 | $43.36 | $49.02 |
| November 2019 | $43.91 | $49.65 |
| October 2019 | $41.34 | $46.92 |
| September 2019 | $39.18 | $44.46 |
| August 2019 | $37.50 | $42.55 |
| July 2019 | $38.35 | $43.69 |
| June 2019 | $36.93 | $42.08 |
| May 2019 | $35.87 | $40.87 |
| April 2019 | $41.69 | $47.70 |
| March 2019 | $38.83 | $44.43 |
| February 2019 | $36.35 | $41.76 |
| January 2019 | $35.30 | $40.56 |
| December 2018 | $33.32 | $38.28 |
| November 2018 | $35.53 | $40.82 |
| October 2018 | $34.66 | $39.98 |
| September 2018 | $36.61 | $42.23 |
| August 2018 | $35.32 | $40.74 |
| July 2018 | $33.61 | $38.92 |
| June 2018 | $30.86 | $35.73 |
| May 2018 | $30.65 | $35.49 |
| April 2018 | $31.20 | $36.29 |
| March 2018 | $31.12 | $36.20 |
| February 2018 | $29.59 | $34.58 |
| January 2018 | $30.46 | $35.59 |
| December 2017 | $28.99 | $33.87 |
| November 2017 | $31.07 | $36.31 |
| October 2017 | $31.63 | $37.10 |
| September 2017 | $32.18 | $37.75 |
| August 2017 | $36.27 | $42.54 |
| July 2017 | $38.24 | $45.01 |
| June 2017 | $35.47 | $41.74 |
| May 2017 | $33.19 | $39.06 |
| April 2017 | $32.28 | $38.13 |
| March 2017 | $31.42 | $37.11 |
| February 2017 | $34.68 | $41.11 |
| January 2017 | $32.82 | $38.91 |
| December 2016 | $31.86 | $37.77 |
| November 2016 | $30.17 | $35.76 |
| October 2016 | $25.12 | $29.89 |
| September 2016 | $23.32 | $27.75 |
| August 2016 | $23.34 | $27.77 |
| July 2016 | $22.41 | $26.79 |
| June 2016 | $21.22 | $25.37 |
| May 2016 | $22.49 | $26.89 |
| April 2016 | $21.52 | $25.87 |
| March 2016 | $21.05 | $25.30 |
| February 2016 | $20.54 | $24.81 |
| January 2016 | $19.68 | $23.78 |
| December 2015 | $21.88 | $26.43 |
| November 2015 | $21.89 | $26.44 |
| October 2015 | $22.61 | $27.44 |
| September 2015 | $20.60 | $25 |
| August 2015 | $20.82 | $25.26 |
| July 2015 | $20.07 | $24.46 |
| June 2015 | $19.68 | $23.99 |
| May 2015 | $23.45 | $28.59 |
| April 2015 | $21.23 | $25.99 |
| March 2015 | $21.56 | $26.39 |
| February 2015 | $21.66 | $26.52 |
| January 2015 | $19.86 | $24.42 |
| December 2014 | $21.14 | $25.99 |
| November 2014 | $20.78 | $25.56 |
| October 2014 | $18.69 | $23.08 |
| September 2014 | $17.94 | $22.16 |
| August 2014 | $19.55 | $24.15 |
| July 2014 | $17.99 | $22.32 |
| June 2014 | $19.74 | $24.50 |
| May 2014 | $19.68 | $24.42 |
| April 2014 | $19.18 | $23.91 |
| March 2014 | $20.31 | $25.32 |
| February 2014 | $19.69 | $24.55 |
| January 2014 | $16.89 | $21.15 |
| December 2013 | $18.84 | $23.59 |
| November 2013 | $18.75 | $23.48 |
| October 2013 | $16.30 | $20.50 |
| September 2013 | $14.91 | $18.75 |
| August 2013 | $15.81 | $19.89 |
| July 2013 | $17.12 | $21.64 |
| June 2013 | $17.46 | $22.06 |
| May 2013 | $17.90 | $22.62 |
| April 2013 | $16.26 | $20.63 |
| March 2013 | $16.24 | $20.61 |
| February 2013 | $14.71 | $18.67 |
| January 2013 | $14.21 | $18.13 |
| December 2012 | $11.16 | $14.23 |
| November 2012 | $10.94 | $13.95 |
| October 2012 | $10.81 | $13.89 |
| September 2012 | $10.60 | $13.62 |
| August 2012 | $10.28 | $13.20 |
| July 2012 | $9.26 | $11.98 |
| June 2012 | $10.90 | $14.10 |
| May 2012 | $9.23 | $11.94 |
| April 2012 | $10.88 | $14.18 |
| March 2012 | $12.67 | $16.52 |
| February 2012 | $12.89 | $16.80 |
| January 2012 | $11.84 | $15.51 |
| December 2011 | $10.03 | $13.14 |
| November 2011 | $7.40 | $9.70 |
| October 2011 | $9.68 | $12.74 |
| September 2011 | $8.36 | $10.99 |
| August 2011 | $10.26 | $13.49 |
| July 2011 | $10.72 | $14.15 |
| June 2011 | $12.35 | $16.31 |
| May 2011 | $12.89 | $17.02 |
| April 2011 | $12.84 | $17 |
| March 2011 | $11.25 | $14.90 |
| February 2011 | $10.97 | $14.53 |
| January 2011 | $10.89 | $14.46 |
| December 2010 | $13.33 | $17.70 |
| November 2010 | $12.81 | $17.01 |
| October 2010 | $14.31 | $19.05 |
| September 2010 | $12.85 | $17.11 |
| August 2010 | $11.62 | $15.47 |
| July 2010 | $11.76 | $15.70 |
| June 2010 | $9.94 | $13.27 |
| May 2010 | $12.59 | $16.80 |
| April 2010 | $16.10 | $21.55 |
| March 2010 | $16.42 | $21.97 |
| February 2010 | $15.73 | $21.10 |
| January 2010 | $16.89 | $22.66 |
| December 2009 | $16.22 | $21.76 |
| November 2009 | $16.91 | $22.68 |
| October 2009 | $12.34 | $16.58 |
| September 2009 | $14.45 | $19.42 |
| August 2009 | $14.81 | $19.90 |
| July 2009 | $10.37 | $13.97 |
| June 2009 | $9.19 | $12.38 |
| May 2009 | $9.73 | $13.11 |
| April 2009 | $7.15 | $9.66 |
| March 2009 | $5.01 | $6.77 |
| February 2009 | $3.27 | $4.42 |
| January 2009 | $5.60 | $7.63 |
| December 2008 | $8.37 | $11.40 |
| November 2008 | $8.26 | $11.24 |
| October 2008 | $8.20 | $11.23 |
| September 2008 | $11.88 | $16.26 |
| August 2008 | $11.88 | $16.26 |
| July 2008 | $8.34 | $11.46 |
| June 2008 | $13.10 | $17.99 |
| May 2008 | $16.82 | $23.10 |
| April 2008 | $18.38 | $25.29 |
| March 2008 | $17.25 | $23.74 |
| February 2008 | $18.64 | $25.65 |
| January 2008 | $17.17 | $23.67 |
| December 2007 | $19.25 | $26.54 |
| November 2007 | $16.37 | $22.57 |
| October 2007 | $16.70 | $23.07 |
| September 2007 | $19.67 | $27.17 |
| August 2007 | $18.88 | $26.07 |
| July 2007 | $17.60 | $24.34 |
| June 2007 | $21.37 | $29.56 |
| May 2007 | $21.38 | $29.58 |
| April 2007 | $20.37 | $28.21 |
| March 2007 | $19.72 | $27.32 |
| February 2007 | $20.43 | $28.30 |
| January 2007 | $18.92 | $26.24 |
| December 2006 | $19.18 | $26.60 |
| November 2006 | $18.64 | $25.85 |
| October 2006 | $18.12 | $25.17 |
| September 2006 | $18.67 | $25.93 |
| August 2006 | $19.26 | $26.75 |
| July 2006 | $18.33 | $25.50 |
| June 2006 | $18.24 | $25.37 |
| May 2006 | $17.91 | $24.91 |
| April 2006 | $17.84 | $24.85 |
| March 2006 | $17.95 | $25 |
| February 2006 | $18.95 | $26.40 |
| January 2006 | $18.26 | $25.47 |
| December 2005 | $18.20 | $25.39 |
| November 2005 | $18.87 | $26.32 |
| October 2005 | $16.03 | $22.38 |
| September 2005 | $17.14 | $23.93 |
| August 2005 | $16.04 | $22.40 |
| July 2005 | $17.06 | $23.85 |
| June 2005 | $16.70 | $23.36 |
| May 2005 | $14.70 | $20.55 |
| April 2005 | $13.61 | $19.06 |
| March 2005 | $12.82 | $17.95 |
| February 2005 | $13.52 | $18.94 |
| January 2005 | $12.55 | $17.60 |
| December 2004 | $14.02 | $19.67 |
| November 2004 | $13.13 | $18.42 |
| October 2004 | $11.69 | $16.42 |
| September 2004 | $11.86 | $16.66 |
| August 2004 | $11.41 | $16.03 |
| July 2004 | $12.25 | $17.25 |
| June 2004 | $12.04 | $16.95 |
| May 2004 | $12.08 | $17 |
| April 2004 | $12.57 | $17.70 |
AGO
List: Contenders
Price: $85.41
52 week price:
Dividend Yield: 1.72%
5-year range yield:
Forward Dividend Yield: 1.78%
Payout Ratio: 10.16%
Payout Ratio Range:
Dividend Per Share: 1.52 USD
Earnings Per Share: 8.73 USD
P/E Ratio: 8.61
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Specialty
Country: Bermuda
Volume: 32809
Market Capitalization: 3.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 11.42%
DGR5: 11.34%
DGR10: 10.96%
DGR20: 13.16%