Axe Compute Inc. ( AGPU) - Price History
Monthly price history for AGPU (Axe Compute Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.63 | $7.63 |
| May 2026 | $6.97 | $6.97 |
| April 2026 | $5.91 | $5.91 |
| March 2026 | $1.62 | $1.62 |
| February 2026 | $1.88 | $1.88 |
| January 2026 | $2.86 | $2.86 |
| December 2025 | $7.15 | $7.15 |
| November 2025 | $6 | $6 |
| October 2025 | $8.92 | $8.92 |
| September 2025 | $14.22 | $14.22 |
| August 2025 | $13.12 | $13.12 |
| July 2025 | $11.84 | $11.84 |
| June 2025 | $12.45 | $12.45 |
| May 2025 | $13.20 | $13.20 |
| April 2025 | $16.50 | $16.50 |
| March 2025 | $22.80 | $22.80 |
| February 2025 | $20.85 | $20.85 |
| January 2025 | $22.05 | $22.05 |
| December 2024 | $12.30 | $12.30 |
| November 2024 | $12.08 | $12.08 |
| October 2024 | $10.76 | $10.76 |
| September 2024 | $11.82 | $11.82 |
| August 2024 | $14.34 | $14.34 |
| July 2024 | $16.95 | $16.95 |
| June 2024 | $15.60 | $15.60 |
| May 2024 | $21.45 | $21.45 |
| April 2024 | $21.15 | $21.15 |
| March 2024 | $38.25 | $38.25 |
| February 2024 | $46.20 | $46.20 |
| January 2024 | $46.05 | $46.05 |
| December 2023 | $49.35 | $49.35 |
| November 2023 | $49.05 | $49.05 |
| October 2023 | $45 | $45 |
| September 2023 | $48 | $48 |
| August 2023 | $64.80 | $64.80 |
| July 2023 | $87 | $87 |
| June 2023 | $72.90 | $72.90 |
| May 2023 | $48.45 | $48.45 |
| April 2023 | $42.60 | $42.60 |
| March 2023 | $98.10 | $98.10 |
| February 2023 | $127.80 | $127.80 |
| January 2023 | $159 | $159 |
| December 2022 | $92.10 | $92.10 |
| November 2022 | $115.50 | $115.50 |
| October 2022 | $81.90 | $81.90 |
| September 2022 | $108 | $108 |
| August 2022 | $120.90 | $120.90 |
| July 2022 | $123 | $123 |
| June 2022 | $123 | $123 |
| May 2022 | $110.10 | $110.10 |
| April 2022 | $216.90 | $216.90 |
| March 2022 | $293.10 | $293.10 |
| February 2022 | $235.20 | $235.20 |
| January 2022 | $264.30 | $264.30 |
| December 2021 | $285.60 | $285.60 |
| November 2021 | $309 | $309 |
| October 2021 | $378 | $378 |
| September 2021 | $399 | $399 |
| August 2021 | $321 | $321 |
| July 2021 | $339 | $339 |
| June 2021 | $393 | $393 |
| May 2021 | $354 | $354 |
| April 2021 | $330 | $330 |
| March 2021 | $363 | $363 |
| February 2021 | $441 | $441 |
| January 2021 | $312 | $312 |
| December 2020 | $219.60 | $219.60 |
| November 2020 | $210.60 | $210.60 |
| October 2020 | $205.80 | $205.80 |
| September 2020 | $244.20 | $244.20 |
| August 2020 | $324 | $324 |
| July 2020 | $486 | $486 |
| June 2020 | $492 | $492 |
| May 2020 | $462 | $462 |
| April 2020 | $444 | $444 |
| March 2020 | $472.50 | $472.50 |
| February 2020 | $588 | $588 |
| January 2020 | $735 | $735 |
| December 2019 | $783 | $783 |
| November 2019 | $927 | $927 |
| October 2019 | $1,068 | $1,068 |
| September 2019 | $1,515 | $1,515 |
| August 2019 | $1,653 | $1,653 |
| July 2019 | $1,950 | $1,950 |
| June 2019 | $2,244 | $2,244 |
| May 2019 | $1,569 | $1,569 |
| April 2019 | $2,196 | $2,196 |
| March 2019 | $2,250 | $2,250 |
| February 2019 | $2,820 | $2,820 |
| January 2019 | $3,285 | $3,285 |
| December 2018 | $1,857 | $1,857 |
| November 2018 | $2,280 | $2,280 |
| October 2018 | $2,544 | $2,544 |
| September 2018 | $3,180 | $3,180 |
| August 2018 | $3,390 | $3,390 |
| July 2018 | $3,480 | $3,480 |
| June 2018 | $3,390 | $3,390 |
| May 2018 | $3,900 | $3,900 |
| April 2018 | $2,961 | $2,961 |
| March 2018 | $3,300 | $3,300 |
| February 2018 | $3,390 | $3,390 |
| January 2018 | $4,080 | $4,080 |
| December 2017 | $3,030 | $3,030 |
| November 2017 | $3,960 | $3,960 |
| October 2017 | $5,640 | $5,640 |
| September 2017 | $4,362 | $4,362 |
| August 2017 | $4,200 | $4,200 |
| July 2017 | $4,920 | $4,920 |
| June 2017 | $4,410 | $4,410 |
| May 2017 | $5,220 | $5,220 |
| April 2017 | $6,540 | $6,540 |
| March 2017 | $6,300 | $6,300 |
| February 2017 | $5,760 | $5,760 |
| January 2017 | $6,750 | $6,750 |
| December 2016 | $8,400 | $8,400 |
| November 2016 | $7,950 | $7,950 |
| October 2016 | $4,710 | $4,710 |
| September 2016 | $12,375 | $12,375 |
| August 2016 | $13,725 | $13,725 |
| July 2016 | $10,575 | $10,575 |
| June 2016 | $11,475 | $11,475 |
| May 2016 | $10,650 | $10,650 |
| April 2016 | $15,750 | $15,750 |
| March 2016 | $12,975 | $12,975 |
| February 2016 | $47,250 | $47,250 |
| January 2016 | $225,000 | $225,000 |
| December 2015 | $220,500 | $220,500 |
| November 2015 | $270,750 | $270,750 |
| October 2015 | $213,900 | $213,900 |
| September 2015 | $241,050 | $241,050 |
| August 2015 | $300,750 | $300,750 |
| July 2015 | $282,750 | $282,750 |
| June 2015 | $232,500 | $232,500 |
| May 2015 | $278,250 | $278,250 |
| April 2015 | $468,750 | $468,750 |
| March 2015 | $258,750 | $258,750 |
| February 2015 | $382,500 | $382,500 |
| January 2015 | $373,500 | $373,500 |
| December 2014 | $487,500 | $487,500 |
| November 2014 | $600,000 | $600,000 |
| October 2014 | $675,000 | $675,000 |
| September 2014 | $618,750 | $618,750 |
| August 2014 | $787,500 | $787,500 |
| July 2014 | $900,000 | $900,000 |
| June 2014 | $843,750 | $843,750 |
| May 2014 | $900,000 | $900,000 |
| April 2014 | $731,250 | $731,250 |
| March 2014 | $1,040,625 | $1,040,625 |
| February 2014 | $1,265,625 | $1,265,625 |
| January 2014 | $1,350,000 | $1,350,000 |
| December 2013 | $1,518,750 | $1,518,750 |
| November 2013 | $1,631,250 | $1,631,250 |
| October 2013 | $1,518,750 | $1,518,750 |
| September 2013 | $1,788,750 | $1,788,750 |
| August 2013 | $1,912,500 | $1,912,500 |
| July 2013 | $1,198,125 | $1,198,125 |
| June 2013 | $843,750 | $843,750 |
| May 2013 | $1,001,250 | $1,001,250 |
| April 2013 | $1,012,500 | $1,012,500 |
| March 2013 | $798,750 | $798,750 |
| February 2013 | $286,875 | $286,875 |
| January 2013 | $466,875 | $466,875 |
| December 2012 | $675,000 | $675,000 |
| November 2012 | $562,500 | $562,500 |
| October 2012 | $658,125 | $658,125 |
| September 2012 | $421,875 | $421,875 |
| August 2012 | $371,250 | $371,250 |
| July 2012 | $421,875 | $421,875 |
| June 2012 | $365,625 | $365,625 |
| May 2012 | $478,125 | $478,125 |
| April 2012 | $281,250 | $281,250 |
| March 2012 | $281,250 | $281,250 |
| February 2012 | $551,250 | $551,250 |
| January 2012 | $928,125 | $928,125 |
| December 2011 | $1,575,000 | $1,575,000 |
| November 2011 | $1,968,750 | $1,968,750 |
| October 2011 | $1,659,375 | $1,659,375 |
| September 2011 | $1,968,750 | $1,968,750 |
| August 2011 | $1,125,000 | $1,125,000 |
| July 2011 | $2,250,000 | $2,250,000 |
| June 2011 | $506,250 | $506,250 |
| May 2011 | $438,750 | $438,750 |
| April 2011 | $281,250 | $281,250 |
| March 2011 | $540,000 | $540,000 |
| February 2011 | $843,750 | $843,750 |
| January 2011 | $618,750 | $618,750 |
| December 2010 | $618,750 | $618,750 |
| November 2010 | $956,250 | $956,250 |
| October 2010 | $956,250 | $956,250 |
| September 2010 | $956,250 | $956,250 |
| August 2010 | $956,250 | $956,250 |
| July 2010 | $1,293,750 | $1,293,750 |
| June 2010 | $1,209,375 | $1,209,375 |
| May 2010 | $1,237,500 | $1,237,500 |
AGPU
Price: $7.63
52 week price:
Earnings Per Share: -141.32 USD
P/E Ratio: -0.01
Exchange: NGM
Sector: Healthcare
Industry: Software - Infrastructure
Market Capitalization: 27.6 million