ProShares Ultra Silver - Price History
Monthly price history for AGQ (ProShares Ultra Silver)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.87 | $33.87 |
| April 2024 | $31.64 | $31.64 |
| March 2024 | $28.74 | $28.74 |
| February 2024 | $24.10 | $24.10 |
| January 2024 | $24.75 | $24.75 |
| December 2023 | $27.17 | $27.17 |
| November 2023 | $31.15 | $31.15 |
| October 2023 | $25.84 | $25.84 |
| September 2023 | $24.61 | $24.61 |
| August 2023 | $30.30 | $30.30 |
| July 2023 | $31.48 | $31.48 |
| June 2023 | $26.95 | $26.95 |
| May 2023 | $29.12 | $29.12 |
| April 2023 | $33.51 | $33.51 |
| March 2023 | $31.23 | $31.23 |
| February 2023 | $23.77 | $23.77 |
| January 2023 | $31.13 | $31.13 |
| December 2022 | $32 | $32 |
| November 2022 | $27.78 | $27.78 |
| October 2022 | $20.68 | $20.68 |
| September 2022 | $20.76 | $20.76 |
| August 2022 | $18.50 | $18.50 |
| July 2022 | $24.29 | $24.29 |
| June 2022 | $24.47 | $24.47 |
| May 2022 | $28.11 | $28.11 |
| April 2022 | $31.79 | $31.79 |
| March 2022 | $38.53 | $38.53 |
| February 2022 | $37.74 | $37.74 |
| January 2022 | $32.02 | $32.02 |
| December 2021 | $34.74 | $34.74 |
| November 2021 | $33.40 | $33.40 |
| October 2021 | $37.21 | $37.21 |
| September 2021 | $31.99 | $31.99 |
| August 2021 | $37.80 | $37.80 |
| July 2021 | $43.46 | $43.46 |
| June 2021 | $46.12 | $46.12 |
| May 2021 | $53.33 | $53.33 |
| April 2021 | $45.79 | $45.79 |
| March 2021 | $41.10 | $41.10 |
| February 2021 | $48.84 | $48.84 |
| January 2021 | $51.81 | $51.81 |
| December 2020 | $51.28 | $51.28 |
| November 2020 | $37.92 | $37.92 |
| October 2020 | $42.49 | $42.49 |
| September 2020 | $41.77 | $41.77 |
| August 2020 | $63.51 | $63.51 |
| July 2020 | $49.92 | $49.92 |
| June 2020 | $29.33 | $29.33 |
| May 2020 | $29.88 | $29.88 |
| April 2020 | $20.19 | $20.19 |
| March 2020 | $18.44 | $18.44 |
| February 2020 | $26.65 | $26.65 |
| January 2020 | $31.91 | $31.91 |
| December 2019 | $31.65 | $31.65 |
| November 2019 | $28.94 | $28.94 |
| October 2019 | $33.04 | $33.04 |
| September 2019 | $29.48 | $29.48 |
| August 2019 | $34.82 | $34.82 |
| July 2019 | $27.62 | $27.62 |
| June 2019 | $24.65 | $24.65 |
| May 2019 | $22.46 | $22.46 |
| April 2019 | $23.80 | $23.80 |
| March 2019 | $24.48 | $24.48 |
| February 2019 | $26.29 | $26.29 |
| January 2019 | $28.15 | $28.15 |
| December 2018 | $26.37 | $26.37 |
| November 2018 | $22.35 | $22.35 |
| October 2018 | $22.77 | $22.77 |
| September 2018 | $24.07 | $24.07 |
| August 2018 | $23.77 | $23.77 |
| July 2018 | $27.48 | $27.48 |
| June 2018 | $29.66 | $29.66 |
| May 2018 | $31.01 | $31.01 |
| April 2018 | $30.87 | $30.87 |
| March 2018 | $31.09 | $31.09 |
| February 2018 | $31.43 | $31.43 |
| January 2018 | $35.24 | $35.24 |
| December 2017 | $33.85 | $33.85 |
| November 2017 | $32.03 | $32.03 |
| October 2017 | $33.29 | $33.29 |
| September 2017 | $33.15 | $33.15 |
| August 2017 | $37.31 | $37.31 |
| July 2017 | $34.43 | $34.43 |
| June 2017 | $33.82 | $33.82 |
| May 2017 | $36.91 | $36.91 |
| April 2017 | $36.71 | $36.71 |
| March 2017 | $41.23 | $41.23 |
| February 2017 | $42.09 | $42.09 |
| January 2017 | $38.86 | $38.86 |
| December 2016 | $32.09 | $32.09 |
| November 2016 | $34.78 | $34.78 |
| October 2016 | $41.54 | $41.54 |
| September 2016 | $48.11 | $48.11 |
| August 2016 | $45.91 | $45.91 |
| July 2016 | $55.21 | $55.21 |
| June 2016 | $47.67 | $47.67 |
| May 2016 | $34.76 | $34.76 |
| April 2016 | $43.60 | $43.60 |
| March 2016 | $32.82 | $32.82 |
| February 2016 | $31.03 | $31.03 |
| January 2016 | $28.60 | $28.60 |
| December 2015 | $27.08 | $27.08 |
| November 2015 | $28.33 | $28.33 |
| October 2015 | $34.49 | $34.49 |
| September 2015 | $30.53 | $30.53 |
| August 2015 | $31.21 | $31.21 |
| July 2015 | $31.81 | $31.81 |
| June 2015 | $36.63 | $36.63 |
| May 2015 | $41.52 | $41.52 |
| April 2015 | $38.87 | $38.87 |
| March 2015 | $41.69 | $41.69 |
| February 2015 | $41.53 | $41.53 |
| January 2015 | $45.47 | $45.47 |
| December 2014 | $38.05 | $38.05 |
| November 2014 | $37.32 | $37.32 |
| October 2014 | $41.06 | $41.06 |
| September 2014 | $46.15 | $46.15 |
| August 2014 | $60.51 | $60.51 |
| July 2014 | $66.59 | $66.59 |
| June 2014 | $71.76 | $71.76 |
| May 2014 | $57.24 | $57.24 |
| April 2014 | $59.95 | $59.95 |
| March 2014 | $64.12 | $64.12 |
| February 2014 | $73.63 | $73.63 |
| January 2014 | $60.84 | $60.84 |
| December 2013 | $63.04 | $15.76 |
| November 2013 | $67.08 | $16.77 |
| October 2013 | $81.16 | $20.29 |
| September 2013 | $80.20 | $20.05 |
| August 2013 | $95.40 | $23.85 |
| July 2013 | $69.08 | $17.27 |
| June 2013 | $68 | $17 |
| May 2013 | $88.40 | $22.10 |
| April 2013 | $106.89 | $26.72 |
| March 2013 | $151 | $37.75 |
| February 2013 | $153.16 | $38.29 |
| January 2013 | $187.84 | $46.96 |
| December 2012 | $176.40 | $44.10 |
| November 2012 | $215.36 | $53.84 |
| October 2012 | $202.76 | $50.69 |
| September 2012 | $233.40 | $58.35 |
| August 2012 | $200.16 | $50.04 |
| July 2012 | $156.40 | $39.10 |
| June 2012 | $152.52 | $38.13 |
| May 2012 | $158 | $39.50 |
| April 2012 | $199.72 | $49.93 |
| March 2012 | $217.84 | $54.46 |
| February 2012 | $251.52 | $62.88 |
| January 2012 | $236.32 | $59.08 |
| December 2011 | $166.60 | $41.65 |
| November 2011 | $242.44 | $60.61 |
| October 2011 | $269.48 | $67.37 |
| September 2011 | $207.36 | $103.68 |
| August 2011 | $449.58 | $224.79 |
| July 2011 | $425.60 | $212.80 |
| June 2011 | $329.86 | $164.93 |
| May 2011 | $414.40 | $207.20 |
| April 2011 | $717.92 | $358.96 |
| March 2011 | $450.18 | $225.09 |
| February 2011 | $372.52 | $186.26 |
| January 2011 | $257.52 | $128.76 |
| December 2010 | $317.18 | $158.59 |
| November 2010 | $266.62 | $133.31 |
| October 2010 | $211.18 | $105.59 |
| September 2010 | $166.52 | $83.26 |
| August 2010 | $132.39 | $66.20 |
| July 2010 | $115.48 | $57.74 |
| June 2010 | $125.33 | $62.66 |
| May 2010 | $124.18 | $62.09 |
| April 2010 | $129.90 | $64.95 |
| March 2010 | $115.54 | $57.77 |
| February 2010 | $103.72 | $51.86 |
| January 2010 | $102.64 | $51.32 |
| December 2009 | $112.30 | $56.15 |
| November 2009 | $136.74 | $68.37 |
| October 2009 | $109.18 | $54.59 |
| September 2009 | $114.50 | $57.25 |
| August 2009 | $93.36 | $46.68 |
| July 2009 | $84 | $42 |
| June 2009 | $80.98 | $40.49 |
| May 2009 | $110.20 | $55.10 |
| April 2009 | $69.44 | $34.72 |
| March 2009 | $77.98 | $38.99 |
| February 2009 | $81.54 | $40.77 |
| January 2009 | $77.16 | $38.58 |
| December 2008 | $63 | $31.50 |
AGQ
Price: $33.87
52 week price:
Exchange: PCX
Volume: 599381
Market Capitalization: 371.7 million