Applied Genetic Technologies Corporation - Price History
Stock symbol AGTC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AGTC (Applied Genetic Technologies Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.39 | $0.39 |
| June 2023 | $0.39 | $0.39 |
| May 2023 | $0.39 | $0.39 |
| April 2023 | $0.39 | $0.39 |
| March 2023 | $0.39 | $0.39 |
| February 2023 | $0.39 | $0.39 |
| January 2023 | $0.39 | $0.39 |
| December 2022 | $0.39 | $0.39 |
| November 2022 | $0.39 | $0.39 |
| October 2022 | $0.41 | $0.41 |
| September 2022 | $0.27 | $0.27 |
| August 2022 | $0.40 | $0.40 |
| July 2022 | $0.37 | $0.37 |
| June 2022 | $0.77 | $0.77 |
| May 2022 | $0.94 | $0.94 |
| April 2022 | $0.90 | $0.90 |
| March 2022 | $1.07 | $1.07 |
| February 2022 | $1.99 | $1.99 |
| January 2022 | $1.95 | $1.95 |
| December 2021 | $1.90 | $1.90 |
| November 2021 | $2.17 | $2.17 |
| October 2021 | $2.59 | $2.59 |
| September 2021 | $3.01 | $3.01 |
| August 2021 | $3.55 | $3.55 |
| July 2021 | $3.60 | $3.60 |
| June 2021 | $3.91 | $3.91 |
| May 2021 | $4.01 | $4.01 |
| April 2021 | $4.23 | $4.23 |
| March 2021 | $5.07 | $5.07 |
| February 2021 | $5.08 | $5.08 |
| January 2021 | $3.94 | $3.94 |
| December 2020 | $4.09 | $4.09 |
| November 2020 | $4.44 | $4.44 |
| October 2020 | $5.16 | $5.16 |
| September 2020 | $4.86 | $4.86 |
| August 2020 | $5.14 | $5.14 |
| July 2020 | $5.28 | $5.28 |
| June 2020 | $5.54 | $5.54 |
| May 2020 | $4.80 | $4.80 |
| April 2020 | $3.73 | $3.73 |
| March 2020 | $3.28 | $3.28 |
| February 2020 | $4.73 | $4.73 |
| January 2020 | $6.28 | $6.28 |
| December 2019 | $4.52 | $4.52 |
| November 2019 | $2.74 | $2.74 |
| October 2019 | $3.03 | $3.03 |
| September 2019 | $4.16 | $4.16 |
| August 2019 | $3.16 | $3.16 |
| July 2019 | $3.86 | $3.86 |
| June 2019 | $3.79 | $3.79 |
| May 2019 | $3.65 | $3.65 |
| April 2019 | $4.47 | $4.47 |
| March 2019 | $4.19 | $4.19 |
| February 2019 | $3.80 | $3.80 |
| January 2019 | $2.96 | $2.96 |
| December 2018 | $2.49 | $2.49 |
| November 2018 | $6.49 | $6.49 |
| October 2018 | $6.28 | $6.28 |
| September 2018 | $7.30 | $7.30 |
| August 2018 | $4.45 | $4.45 |
| July 2018 | $4 | $4 |
| June 2018 | $3.70 | $3.70 |
| May 2018 | $4.50 | $4.50 |
| April 2018 | $4.57 | $4.57 |
| March 2018 | $3.85 | $3.85 |
| February 2018 | $3.85 | $3.85 |
| January 2018 | $4.95 | $4.95 |
| December 2017 | $3.60 | $3.60 |
| November 2017 | $3.75 | $3.75 |
| October 2017 | $3.40 | $3.40 |
| September 2017 | $3.95 | $3.95 |
| August 2017 | $4.60 | $4.60 |
| July 2017 | $4.75 | $4.75 |
| June 2017 | $5.10 | $5.10 |
| May 2017 | $5.20 | $5.20 |
| April 2017 | $5.60 | $5.60 |
| March 2017 | $6.90 | $6.90 |
| February 2017 | $7.75 | $7.75 |
| January 2017 | $7.25 | $7.25 |
| December 2016 | $9.35 | $9.35 |
| November 2016 | $9.20 | $9.20 |
| October 2016 | $7.15 | $7.15 |
| September 2016 | $9.78 | $9.78 |
| August 2016 | $12.78 | $12.78 |
| July 2016 | $15.03 | $15.03 |
| June 2016 | $14.13 | $14.13 |
| May 2016 | $17.20 | $17.20 |
| April 2016 | $15.71 | $15.71 |
| March 2016 | $13.98 | $13.98 |
| February 2016 | $13.27 | $13.27 |
| January 2016 | $14.61 | $14.61 |
| December 2015 | $20.40 | $20.40 |
| November 2015 | $17.04 | $17.04 |
| October 2015 | $12 | $12 |
| September 2015 | $13.14 | $13.14 |
| August 2015 | $16.43 | $16.43 |
| July 2015 | $18.46 | $18.46 |
| June 2015 | $15.34 | $15.34 |
| May 2015 | $20.05 | $20.05 |
| April 2015 | $19.14 | $19.14 |
| March 2015 | $19.99 | $19.99 |
| February 2015 | $20.29 | $20.29 |
| January 2015 | $24.98 | $24.98 |
| December 2014 | $21.02 | $21.02 |
| November 2014 | $20.19 | $20.19 |
| October 2014 | $20.10 | $20.10 |
| September 2014 | $18.61 | $18.61 |
| August 2014 | $17.10 | $17.10 |
| July 2014 | $16 | $16 |
| June 2014 | $23.10 | $23.10 |
| May 2014 | $13.70 | $13.70 |
| April 2014 | $12.53 | $12.53 |
| March 2014 | $15 | $15 |
AGTC
Price: $0.39
52 week price:
Earnings Per Share: -0.95 USD
P/E Ratio: -2.28
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 764531
Ebitda: -5.9 millionMarket Capitalization: 26.6 million