Agiliti, Inc. - Price History
Monthly price history for AGTI (Agiliti, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.06 | $10.06 |
| April 2024 | $10.15 | $10.15 |
| March 2024 | $10.12 | $10.12 |
| February 2024 | $9.87 | $9.87 |
| January 2024 | $7.09 | $7.09 |
| December 2023 | $7.92 | $7.92 |
| November 2023 | $8.06 | $8.06 |
| October 2023 | $5.63 | $5.63 |
| September 2023 | $6.49 | $6.49 |
| August 2023 | $9.65 | $9.65 |
| July 2023 | $17.17 | $17.17 |
| June 2023 | $16.50 | $16.50 |
| May 2023 | $16.37 | $16.37 |
| April 2023 | $16.72 | $16.72 |
| March 2023 | $15.98 | $15.98 |
| February 2023 | $19.06 | $19.06 |
| January 2023 | $18.45 | $18.45 |
| December 2022 | $16.31 | $16.31 |
| November 2022 | $16.51 | $16.51 |
| October 2022 | $17.47 | $17.47 |
| September 2022 | $14.31 | $14.31 |
| August 2022 | $16.06 | $16.06 |
| July 2022 | $21.89 | $21.89 |
| June 2022 | $20.51 | $20.51 |
| May 2022 | $19.32 | $19.32 |
| April 2022 | $19.74 | $19.74 |
| March 2022 | $21.10 | $21.10 |
| February 2022 | $18.01 | $18.01 |
| January 2022 | $19.13 | $19.13 |
| December 2021 | $23.16 | $23.16 |
| November 2021 | $21.06 | $21.06 |
| October 2021 | $22.55 | $22.55 |
| September 2021 | $19.04 | $19.04 |
| August 2021 | $21.33 | $21.33 |
| July 2021 | $19.59 | $19.59 |
| June 2021 | $21.87 | $21.87 |
| May 2021 | $21.87 | $21.87 |
| April 2021 | $15.39 | $15.39 |
| March 2021 | $10.10 | $10.10 |
| February 2021 | $9 | $9 |
| January 2021 | $5.75 | $5.75 |
| December 2020 | $8.50 | $8.50 |
| November 2020 | $4.51 | $4.51 |
| October 2020 | $2 | $2 |
| August 2020 | $1.50 | $1.50 |
| July 2020 | $1.50 | $1.50 |
| June 2020 | $1.52 | $1.52 |
| May 2020 | $2.20 | $2.20 |
| April 2020 | $2 | $2 |
| February 2020 | $9 | $9 |
| January 2020 | $9 | $9 |
| December 2019 | $9 | $9 |
| June 2019 | $12.50 | $12.50 |
AGTI
Price: $10.06
52 week price:
Earnings Per Share: -0.14 USD
P/E Ratio: -107.09
Exchange: NYQ
Sector: Healthcare
Industry: Health Information Services
Volume: 53384
Market Capitalization: 1.4 billion