Auscan Resources Inc. ( AHELF) - Price History
Monthly price history for AHELF (Auscan Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.18 | $0.18 |
| May 2026 | $0.18 | $0.18 |
| April 2026 | $0.17 | $0.17 |
| March 2026 | $0.17 | $0.17 |
| February 2026 | $0.21 | $0.21 |
| January 2026 | $0.21 | $0.21 |
| December 2025 | $0.21 | $0.21 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.22 | $0.22 |
| September 2025 | $0.20 | $0.20 |
| August 2025 | $0.15 | $0.15 |
| July 2025 | $0.17 | $0.17 |
| June 2025 | $0.17 | $0.17 |
| May 2025 | $0.15 | $0.15 |
| March 2025 | $0.12 | $0.12 |
| February 2025 | $0.12 | $0.12 |
| January 2025 | $0.10 | $0.10 |
| December 2024 | $0.11 | $0.11 |
| November 2024 | $0.11 | $0.11 |
| October 2024 | $0.10 | $0.10 |
| September 2024 | $0.10 | $0.10 |
| July 2024 | $0.16 | $0.16 |
| June 2024 | $0.17 | $0.17 |
| May 2024 | $0.18 | $0.18 |
| March 2024 | $0.19 | $0.19 |
| July 2023 | $0.19 | $0.19 |
| June 2023 | $0.20 | $0.20 |
| May 2023 | $0.11 | $0.11 |
| February 2023 | $0.21 | $0.21 |
| January 2023 | $0.20 | $0.20 |
| December 2022 | $0.20 | $0.20 |
| November 2022 | $0.21 | $0.21 |
| October 2022 | $0.24 | $0.24 |
| September 2022 | $0.24 | $0.24 |
| August 2022 | $0.25 | $0.25 |
| July 2022 | $0.22 | $0.22 |
| June 2022 | $0.30 | $0.30 |
| May 2022 | $0.84 | $0.28 |
| April 2022 | $0.84 | $0.28 |
| March 2022 | $0.90 | $0.30 |
| February 2022 | $0.90 | $0.30 |
| January 2022 | $1.05 | $0.35 |
| December 2021 | $0.93 | $0.31 |
| November 2021 | $0.99 | $0.33 |
| October 2021 | $1.17 | $0.39 |
| September 2021 | $1.31 | $0.44 |
| August 2021 | $1.16 | $0.39 |
| July 2021 | $1.23 | $0.41 |
| June 2021 | $1.35 | $0.45 |
| May 2021 | $1.80 | $0.60 |
| April 2021 | $1.50 | $0.50 |
| March 2021 | $1.28 | $0.43 |
| February 2021 | $1.14 | $0.38 |
| January 2021 | $1.08 | $0.36 |
| December 2020 | $0.94 | $0.31 |
| November 2020 | $0.96 | $0.32 |
| October 2020 | $1.14 | $0.38 |
| September 2020 | $1.05 | $0.35 |
| August 2020 | $1.35 | $0.45 |
| July 2020 | $1 | $0.33 |
| June 2020 | $0.66 | $0.22 |
| May 2020 | $0.55 | $0.18 |
| April 2020 | $0.42 | $0.14 |
| March 2020 | $0.26 | $0.09 |
| February 2020 | $0.35 | $0.12 |
| January 2020 | $0.49 | $0.16 |
| December 2019 | $0.33 | $0.11 |
| November 2019 | $0.08 | $0.02 |
| October 2019 | - | - |
| September 2019 | $0 | $0 |
| August 2019 | $0.46 | $0.16 |
| July 2019 | $0.66 | $0.02 |
| June 2019 | $1.23 | $0.04 |
| May 2019 | $1.20 | $0.04 |
| April 2019 | $1.71 | $0.06 |
| March 2019 | $1.52 | $0.05 |
| February 2019 | $1.86 | $0.06 |
| January 2019 | $1.72 | $0.06 |
| December 2018 | $1.50 | $0.05 |
| November 2018 | $2.52 | $0.08 |
| October 2018 | $1.50 | $0.05 |
| September 2018 | $1.94 | $0.06 |
| August 2018 | $3.15 | $0.10 |
| July 2018 | $3.75 | $0.12 |
| June 2018 | $7.80 | $0.26 |
| May 2018 | $17.02 | $0.57 |
| April 2018 | $18.63 | $0.62 |
| March 2018 | $17.16 | $0.57 |
| February 2018 | $16.68 | $0.56 |
| September 2015 | $0.81 | $0.03 |
| September 2014 | $3.24 | $0.11 |
| August 2013 | $8.10 | $0.05 |
AHELF
Price: $0.18
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -4.16
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 437050