Akso Health Group - Price History
Monthly price history for AHG (Akso Health Group)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.85 | $0.85 |
| April 2024 | $0.75 | $0.75 |
| March 2024 | $1.16 | $1.16 |
| February 2024 | $1.36 | $1.36 |
| January 2024 | $1.64 | $1.64 |
| December 2023 | $0.74 | $0.74 |
| November 2023 | $0.85 | $0.85 |
| October 2023 | $1.21 | $1.21 |
| September 2023 | $1.04 | $1.04 |
| August 2023 | $0.92 | $0.92 |
| July 2023 | $0.27 | $0.27 |
| June 2023 | $0.35 | $0.35 |
| May 2023 | $0.34 | $0.34 |
| April 2023 | $0.38 | $0.38 |
| March 2023 | $0.36 | $0.36 |
| February 2023 | $0.48 | $0.48 |
| January 2023 | $0.42 | $0.42 |
| December 2022 | $0.38 | $0.38 |
| November 2022 | $0.38 | $0.38 |
| October 2022 | $0.52 | $0.52 |
| September 2022 | $0.91 | $0.91 |
| August 2022 | $1.05 | $1.05 |
| July 2022 | $0.89 | $0.89 |
| June 2022 | $1.02 | $1.02 |
| May 2022 | $1.09 | $1.09 |
| April 2022 | $0.95 | $0.95 |
| March 2022 | $1.69 | $1.69 |
| February 2022 | $1.41 | $1.41 |
| January 2022 | $1.75 | $1.75 |
| December 2021 | $1.64 | $1.64 |
| November 2021 | $2.95 | $2.95 |
| October 2021 | $4.23 | $4.23 |
| September 2021 | $2.24 | $2.24 |
| August 2021 | $1.81 | $1.81 |
| July 2021 | $1.55 | $1.55 |
| June 2021 | $1.62 | $1.62 |
| May 2021 | $1.43 | $1.43 |
| April 2021 | $1.59 | $1.59 |
| March 2021 | $1.76 | $1.76 |
| February 2021 | $1.74 | $1.74 |
| January 2021 | $2.24 | $2.24 |
| December 2020 | $2.47 | $2.47 |
| November 2020 | $2.38 | $2.38 |
| October 2020 | $2.09 | $2.09 |
| September 2020 | $1.48 | $1.48 |
| August 2020 | $1.77 | $1.77 |
| July 2020 | $2.25 | $0.75 |
| June 2020 | $2.42 | $0.81 |
| May 2020 | $3.39 | $1.13 |
| April 2020 | $1.16 | $0.39 |
| March 2020 | $1.26 | $0.42 |
| February 2020 | $1.38 | $0.46 |
| January 2020 | $1.64 | $0.55 |
| December 2019 | $2.81 | $0.94 |
| November 2019 | $1.58 | $0.52 |
| October 2019 | $2.98 | $0.99 |
| September 2019 | $4.59 | $1.53 |
| August 2019 | $5.70 | $1.90 |
| July 2019 | $6.78 | $2.26 |
| June 2019 | $7.14 | $2.38 |
| May 2019 | $7.95 | $2.65 |
| April 2019 | $8.55 | $2.85 |
| March 2019 | $10.02 | $3.34 |
| February 2019 | $11.04 | $3.68 |
| January 2019 | $8.16 | $2.72 |
| December 2018 | $7.50 | $2.50 |
| November 2018 | $13.20 | $4.40 |
| October 2018 | $23.25 | $7.75 |
| September 2018 | $23.64 | $7.88 |
| August 2018 | $25.62 | $8.54 |
| July 2018 | $26.58 | $9.26 |
| June 2018 | $28.88 | $10.06 |
| May 2018 | $33.93 | $11.82 |
| April 2018 | $32.84 | $11.44 |
| March 2018 | $32.46 | $11.31 |
| February 2018 | $30.86 | $10.75 |
| January 2018 | $30.28 | $10.55 |
| December 2017 | $31.72 | $11.05 |
| November 2017 | $35.48 | $12.36 |
AHG
Price: $0.78
52 week price:
Earnings Per Share: -0.81 USD
P/E Ratio: -3.21
Exchange: NCM
Sector: Healthcare
Industry: Medical Distribution
Volume: 14026
Market Capitalization: 123.8 million