Advanced Health Intelligence Ltd. - Price History
Stock symbol AHI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AHI (Advanced Health Intelligence Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.50 | $1.50 |
| January 2024 | $1.50 | $1.50 |
| December 2023 | $2.19 | $2.19 |
| November 2023 | $2.08 | $2.08 |
| October 2023 | $1.75 | $1.75 |
| September 2023 | $2.50 | $2.50 |
| August 2023 | $3.76 | $3.76 |
| July 2023 | $3.26 | $3.26 |
| June 2023 | $3.83 | $3.83 |
| May 2023 | $1.30 | $0.33 |
| April 2023 | $1.47 | $0.37 |
| March 2023 | $1.47 | $0.37 |
| February 2023 | $1.66 | $0.42 |
| January 2023 | $1.92 | $0.48 |
| December 2022 | $1.64 | $0.41 |
| November 2022 | $1.64 | $0.41 |
| October 2022 | $1.92 | $0.48 |
| September 2022 | $2.12 | $0.53 |
| August 2022 | $3.88 | $0.97 |
| July 2022 | $2 | $0.50 |
| June 2022 | $2.32 | $0.58 |
| May 2022 | $3.36 | $0.84 |
| April 2022 | $4.52 | $1.13 |
| March 2022 | $6.10 | $1.52 |
| February 2022 | $5 | $1.25 |
| January 2022 | $9.52 | $2.38 |
| December 2021 | $19.52 | $4.88 |
| November 2021 | $12.44 | $3.11 |
AHI
Price: $1.50
52 week price:
Earnings Per Share: -0.32 USD
P/E Ratio: -4.68
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 2258
Market Capitalization: 12.3 million