Aspen Insurance Holdings Limite - Price History
Monthly price history for AHL-PC (Aspen Insurance Holdings Limite)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.88 | $25.88 |
| April 2024 | $25.62 | $25.62 |
| March 2024 | $25.32 | $25.32 |
| February 2024 | $25.30 | $25.90 |
| January 2024 | $25.14 | $25.73 |
| December 2023 | $24.60 | $25.18 |
| November 2023 | $24.63 | $25.83 |
| October 2023 | $24.11 | $25.28 |
| September 2023 | $24.41 | $25.60 |
| August 2023 | $23.98 | $25.75 |
| July 2023 | $23.81 | $25.56 |
| June 2023 | $23.10 | $24.80 |
| May 2023 | $22.56 | $24.59 |
| April 2023 | $22.13 | $24.12 |
| March 2023 | $21.10 | $23 |
| February 2023 | $22.60 | $25.01 |
| January 2023 | $22.32 | $24.71 |
| December 2022 | $21.03 | $23.28 |
| November 2022 | $20.59 | $23.15 |
| October 2022 | $20.28 | $22.81 |
| September 2022 | $20.07 | $22.57 |
| August 2022 | $19.70 | $22.52 |
| July 2022 | $21.17 | $24.20 |
| June 2022 | $21.11 | $24.13 |
| May 2022 | $21.51 | $24.99 |
| April 2022 | $21.08 | $24.49 |
| March 2022 | $22.32 | $25.93 |
| February 2022 | $21.74 | $25.63 |
| January 2022 | $22.89 | $26.99 |
| December 2021 | $22.86 | $26.95 |
| November 2021 | $22.52 | $26.93 |
| October 2021 | $22.82 | $27.29 |
| September 2021 | $22.65 | $27.08 |
| August 2021 | $22.62 | $27.41 |
| July 2021 | $22.77 | $27.60 |
| June 2021 | $22.76 | $27.58 |
| May 2021 | $21.42 | $26.32 |
| April 2021 | $22.01 | $27.05 |
| March 2021 | $21.77 | $26.75 |
| February 2021 | $21.27 | $26.50 |
| January 2021 | $21.21 | $26.43 |
| December 2020 | $21 | $26.17 |
| November 2020 | $21.48 | $27.13 |
| October 2020 | $20.73 | $26.19 |
| September 2020 | $19.97 | $25.23 |
| August 2020 | $19.34 | $24.80 |
| July 2020 | $20.62 | $26.44 |
| June 2020 | $18.84 | $24.16 |
| May 2020 | $19.70 | $25.65 |
| April 2020 | $18.59 | $24.20 |
| March 2020 | $16.48 | $21.45 |
| February 2020 | $19.60 | $25.90 |
| January 2020 | $21.49 | $28.39 |
| December 2019 | $21.09 | $27.86 |
| November 2019 | $20.33 | $27.23 |
| October 2019 | $20.13 | $26.96 |
| September 2019 | $21.09 | $28.25 |
| August 2019 | $20.20 | $27.42 |
| July 2019 | $20.10 | $27.28 |
| June 2019 | $19.11 | $25.94 |
| May 2019 | $18.68 | $25.72 |
| April 2019 | $19.16 | $26.38 |
| March 2019 | $18.65 | $25.67 |
| February 2019 | $17.70 | $24.72 |
| January 2019 | $17.82 | $24.90 |
| December 2018 | $16.20 | $22.63 |
| November 2018 | $17.03 | $24.18 |
| October 2018 | $17.64 | $25.04 |
| September 2018 | $17.86 | $25.36 |
| August 2018 | $17.90 | $25.79 |
| July 2018 | $17.81 | $25.65 |
| June 2018 | $17.82 | $25.67 |
| May 2018 | $17.77 | $25.96 |
| April 2018 | $17.46 | $25.51 |
| March 2018 | $17.94 | $26.21 |
| February 2018 | $17.88 | $26.50 |
| January 2018 | $17.62 | $26.12 |
| December 2017 | $18.41 | $27.28 |
| November 2017 | $18.04 | $27.11 |
| October 2017 | $17.93 | $26.94 |
| September 2017 | $18.54 | $27.86 |
| August 2017 | $19.02 | $28.95 |
| July 2017 | $18.81 | $28.64 |
| June 2017 | $18.46 | $28.10 |
| May 2017 | $18.24 | $28.13 |
| April 2017 | $17.89 | $27.60 |
| March 2017 | $17.48 | $26.97 |
| February 2017 | $17.37 | $27.17 |
| January 2017 | $16.78 | $26.25 |
| December 2016 | $16.18 | $25.31 |
| November 2016 | $16.63 | $26.39 |
| October 2016 | $17.93 | $28.46 |
| September 2016 | $18.37 | $29.15 |
| August 2016 | $18.60 | $29.89 |
| July 2016 | $18.01 | $28.94 |
| June 2016 | $17.68 | $28.41 |
| May 2016 | $16.98 | $27.65 |
| April 2016 | $16.36 | $26.65 |
| March 2016 | $16.21 | $26.41 |
| February 2016 | $15.63 | $25.83 |
| January 2016 | $15.66 | $25.87 |
| December 2015 | $15.61 | $25.79 |
| November 2015 | $15.17 | $25.43 |
| October 2015 | $15.20 | $25.49 |
| September 2015 | $15.12 | $25.36 |
| August 2015 | $14.97 | $25.47 |
| July 2015 | $15.05 | $25.60 |
| June 2015 | $14.81 | $25.20 |
| May 2015 | $14.89 | $25.71 |
| April 2015 | $14.90 | $25.73 |
| March 2015 | $14.87 | $25.68 |
| February 2015 | $14.72 | $25.78 |
| January 2015 | $14.40 | $25.23 |
| December 2014 | $14.42 | $25.26 |
| November 2014 | $14.60 | $25.95 |
| October 2014 | $14.55 | $25.87 |
| September 2014 | $14.05 | $24.97 |
| August 2014 | $14.30 | $25.81 |
| July 2014 | $13.79 | $24.88 |
| June 2014 | $13.80 | $24.90 |
| May 2014 | $13.85 | $25.36 |
| April 2014 | $13.79 | $25.25 |
| March 2014 | $13.55 | $24.81 |
| February 2014 | $13.42 | $24.95 |
| January 2014 | $12.97 | $24.10 |
| December 2013 | $12.20 | $22.67 |
| November 2013 | $12.61 | $23.82 |
| October 2013 | $12.68 | $23.96 |
| September 2013 | $12.56 | $23.73 |
| August 2013 | $12.55 | $24.08 |
| July 2013 | $13.40 | $25.70 |
| June 2013 | $13.29 | $25.50 |
| May 2013 | $13.76 | $26.65 |
AHL-PC
Price: $25.88
Dividend Yield: 8.63%
Forward Dividend Yield: 9.29%
Payout Ratio: -987.00%
Dividend Per Share: 2.40 USD
Earnings Per Share: -0.24 USD
P/E Ratio: -105.32
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12