Aspen Insurance Holdings Limite ( AHL-PC) - Price History
Stock symbol AHL-PC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AHL-PC (Aspen Insurance Holdings Limite)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.01 | $25.01 |
| January 2025 | $25.01 | $25.01 |
| December 2024 | $25.01 | $25.01 |
| November 2024 | $24.94 | $25.56 |
| October 2024 | $25.85 | $26.49 |
| September 2024 | $25.57 | $26.21 |
| August 2024 | $25.27 | $26.51 |
| July 2024 | $24.39 | $25.58 |
| June 2024 | $25.09 | $26.32 |
| May 2024 | $24.11 | $25.89 |
| April 2024 | $23.86 | $25.62 |
| March 2024 | $23.58 | $25.32 |
| February 2024 | $23.56 | $25.90 |
| January 2024 | $23.40 | $25.73 |
| December 2023 | $22.90 | $25.18 |
| November 2023 | $22.93 | $25.83 |
| October 2023 | $22.45 | $25.28 |
| September 2023 | $22.73 | $25.60 |
| August 2023 | $22.33 | $25.75 |
| July 2023 | $22.17 | $25.56 |
| June 2023 | $21.51 | $24.80 |
| May 2023 | $21.01 | $24.59 |
| April 2023 | $20.61 | $24.12 |
| March 2023 | $19.65 | $23 |
| February 2023 | $21.04 | $25.01 |
| January 2023 | $20.79 | $24.71 |
| December 2022 | $19.58 | $23.28 |
| November 2022 | $19.17 | $23.15 |
| October 2022 | $18.89 | $22.81 |
| September 2022 | $18.69 | $22.57 |
| August 2022 | $18.35 | $22.52 |
| July 2022 | $19.72 | $24.20 |
| June 2022 | $19.66 | $24.13 |
| May 2022 | $20.03 | $24.99 |
| April 2022 | $19.63 | $24.49 |
| March 2022 | $20.79 | $25.93 |
| February 2022 | $20.24 | $25.63 |
| January 2022 | $21.32 | $26.99 |
| December 2021 | $21.28 | $26.95 |
| November 2021 | $20.97 | $26.93 |
| October 2021 | $21.25 | $27.29 |
| September 2021 | $21.09 | $27.08 |
| August 2021 | $21.06 | $27.41 |
| July 2021 | $21.20 | $27.60 |
| June 2021 | $21.19 | $27.58 |
| May 2021 | $19.94 | $26.32 |
| April 2021 | $20.50 | $27.05 |
| March 2021 | $20.27 | $26.75 |
| February 2021 | $19.80 | $26.50 |
| January 2021 | $19.75 | $26.43 |
| December 2020 | $19.56 | $26.17 |
| November 2020 | $20 | $27.13 |
| October 2020 | $19.30 | $26.19 |
| September 2020 | $18.60 | $25.23 |
| August 2020 | $18.01 | $24.80 |
| July 2020 | $19.20 | $26.44 |
| June 2020 | $17.54 | $24.16 |
| May 2020 | $18.35 | $25.65 |
| April 2020 | $17.31 | $24.20 |
| March 2020 | $15.34 | $21.45 |
| February 2020 | $18.25 | $25.90 |
| January 2020 | $20.01 | $28.39 |
| December 2019 | $19.63 | $27.86 |
| November 2019 | $18.93 | $27.23 |
| October 2019 | $18.74 | $26.96 |
| September 2019 | $19.64 | $28.25 |
| August 2019 | $18.81 | $27.42 |
| July 2019 | $18.72 | $27.28 |
| June 2019 | $17.80 | $25.94 |
| May 2019 | $17.40 | $25.72 |
| April 2019 | $17.84 | $26.38 |
| March 2019 | $17.36 | $25.67 |
| February 2019 | $16.48 | $24.72 |
| January 2019 | $16.60 | $24.90 |
| December 2018 | $15.08 | $22.63 |
| November 2018 | $15.86 | $24.18 |
| October 2018 | $16.42 | $25.04 |
| September 2018 | $16.63 | $25.36 |
| August 2018 | $16.67 | $25.79 |
| July 2018 | $16.58 | $25.65 |
| June 2018 | $16.60 | $25.67 |
| May 2018 | $16.54 | $25.96 |
| April 2018 | $16.26 | $25.51 |
| March 2018 | $16.70 | $26.21 |
| February 2018 | $16.65 | $26.50 |
| January 2018 | $16.41 | $26.12 |
| December 2017 | $17.14 | $27.28 |
| November 2017 | $16.80 | $27.11 |
| October 2017 | $16.70 | $26.94 |
| September 2017 | $17.26 | $27.86 |
| August 2017 | $17.71 | $28.95 |
| July 2017 | $17.52 | $28.64 |
| June 2017 | $17.19 | $28.10 |
| May 2017 | $16.98 | $28.13 |
| April 2017 | $16.66 | $27.60 |
| March 2017 | $16.28 | $26.97 |
| February 2017 | $16.17 | $27.17 |
| January 2017 | $15.62 | $26.25 |
| December 2016 | $15.06 | $25.31 |
| November 2016 | $15.48 | $26.39 |
| October 2016 | $16.70 | $28.46 |
| September 2016 | $17.10 | $29.15 |
| August 2016 | $17.32 | $29.89 |
| July 2016 | $16.77 | $28.94 |
| June 2016 | $16.46 | $28.41 |
| May 2016 | $15.81 | $27.65 |
| April 2016 | $15.24 | $26.65 |
| March 2016 | $15.10 | $26.41 |
| February 2016 | $14.56 | $25.83 |
| January 2016 | $14.58 | $25.87 |
| December 2015 | $14.53 | $25.79 |
| November 2015 | $14.12 | $25.43 |
| October 2015 | $14.16 | $25.49 |
| September 2015 | $14.08 | $25.36 |
| August 2015 | $13.94 | $25.47 |
| July 2015 | $14.01 | $25.60 |
| June 2015 | $13.79 | $25.20 |
| May 2015 | $13.87 | $25.71 |
| April 2015 | $13.88 | $25.73 |
| March 2015 | $13.85 | $25.68 |
| February 2015 | $13.70 | $25.78 |
| January 2015 | $13.41 | $25.23 |
| December 2014 | $13.43 | $25.26 |
| November 2014 | $13.59 | $25.95 |
| October 2014 | $13.55 | $25.87 |
| September 2014 | $13.08 | $24.97 |
| August 2014 | $13.32 | $25.81 |
| July 2014 | $12.84 | $24.88 |
| June 2014 | $12.85 | $24.90 |
| May 2014 | $12.89 | $25.36 |
| April 2014 | $12.84 | $25.25 |
| March 2014 | $12.61 | $24.81 |
| February 2014 | $12.50 | $24.95 |
| January 2014 | $12.07 | $24.10 |
| December 2013 | $11.36 | $22.67 |
| November 2013 | $11.74 | $23.82 |
| October 2013 | $11.81 | $23.96 |
| September 2013 | $11.70 | $23.73 |
| August 2013 | $11.69 | $24.08 |
| July 2013 | $12.47 | $25.70 |
| June 2013 | $12.38 | $25.50 |
| May 2013 | $12.81 | $26.65 |
AHL-PC
Price: $25.01
52 week price:
Dividend Yield: 9.20%
5-year range yield:
Forward Dividend Yield: 9.91%
Payout Ratio: -1008.89%
Dividend Per Share: 2.48 USD
Earnings Per Share: -0.24 USD
P/E Ratio: -102.92
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 18.72%
DGR5: 11.23%
DGR10: 5.62%