Aspen Insurance Holdings Limited ( AHL-PD) - Price History
Monthly price history for AHL-PD (Aspen Insurance Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.81 | $18.81 |
| June 2026 | $18.66 | $18.66 |
| May 2026 | $19.84 | $20.20 |
| April 2026 | $21.30 | $21.69 |
| March 2026 | $20.28 | $20.65 |
| February 2026 | $19.94 | $20.65 |
| January 2026 | $19.18 | $19.86 |
| December 2025 | $18.92 | $19.60 |
| November 2025 | $19.48 | $20.54 |
| October 2025 | $20.11 | $21.20 |
| September 2025 | $20.19 | $21.28 |
| August 2025 | $20.28 | $21.72 |
| July 2025 | $19.18 | $20.55 |
| June 2025 | $18.34 | $19.65 |
| May 2025 | $18.45 | $20.12 |
| April 2025 | $16.96 | $18.49 |
| March 2025 | $17.77 | $19.38 |
| February 2025 | $18.16 | $20.15 |
| January 2025 | $18.47 | $20.50 |
| December 2024 | $18.23 | $20.23 |
| November 2024 | $19.57 | $22.08 |
| October 2024 | $18.26 | $20.60 |
| September 2024 | $18.80 | $21.21 |
| August 2024 | $18.33 | $21.01 |
| July 2024 | $17.40 | $19.95 |
| June 2024 | $17.51 | $20.07 |
| May 2024 | $17.67 | $20.61 |
| April 2024 | $16.85 | $19.65 |
| March 2024 | $17.50 | $20.41 |
| February 2024 | $18.14 | $21.50 |
| January 2024 | $18.28 | $21.67 |
| December 2023 | $17.54 | $20.79 |
| November 2023 | $16.95 | $20.44 |
| October 2023 | $14.10 | $17.01 |
| September 2023 | $15.95 | $19.24 |
| August 2023 | $15.51 | $19.06 |
| July 2023 | $15.69 | $19.28 |
| June 2023 | $15.43 | $18.96 |
| May 2023 | $15.17 | $18.98 |
| April 2023 | $16.38 | $20.50 |
| March 2023 | $14.64 | $18.32 |
| February 2023 | $17.17 | $21.90 |
| January 2023 | $17.34 | $22.12 |
| December 2022 | $14.16 | $18.07 |
| November 2022 | $15.32 | $19.90 |
| October 2022 | $14.86 | $19.30 |
| September 2022 | $15.98 | $20.76 |
| August 2022 | $16.20 | $21.40 |
| July 2022 | $17.94 | $23.69 |
| June 2022 | $16.82 | $22.21 |
| May 2022 | $18.29 | $24.55 |
| April 2022 | $17.35 | $23.29 |
| March 2022 | $18.80 | $25.23 |
| February 2022 | $17.63 | $24.02 |
| January 2022 | $18.81 | $25.62 |
| December 2021 | $19.22 | $26.18 |
| November 2021 | $19.21 | $26.52 |
| October 2021 | $20.02 | $27.64 |
| September 2021 | $19.81 | $27.34 |
| August 2021 | $19.79 | $27.67 |
| July 2021 | $19.93 | $27.87 |
| June 2021 | $19.77 | $27.64 |
| May 2021 | $18.49 | $26.20 |
| April 2021 | $18.67 | $26.45 |
| March 2021 | $18.81 | $26.65 |
| February 2021 | $17.97 | $25.80 |
| January 2021 | $18.23 | $26.18 |
| December 2020 | $18.52 | $26.59 |
| November 2020 | $17.97 | $26.15 |
| October 2020 | $17.55 | $25.54 |
| September 2020 | $17.57 | $25.57 |
| August 2020 | $16.77 | $24.75 |
| July 2020 | $17.01 | $25.10 |
| June 2020 | $14.93 | $22.03 |
| May 2020 | $16.53 | $24.75 |
| April 2020 | $15.86 | $23.88 |
| March 2020 | $13.53 | $20.54 |
| February 2020 | $16.37 | $25.21 |
| January 2020 | $17.16 | $26.75 |
| December 2019 | $16.73 | $26.35 |
| November 2019 | $16.11 | $25.73 |
| October 2019 | $16.31 | $26.04 |
| September 2019 | $16.36 | $26.12 |
| August 2019 | $16 | $25.90 |
| July 2019 | $15.58 | $25.23 |
| June 2019 | $15.80 | $25.58 |
| May 2019 | $14.96 | $24.57 |
| April 2019 | $15.16 | $24.89 |
| March 2019 | $14.74 | $24.21 |
| February 2019 | $14.07 | $23.44 |
| January 2019 | $14.02 | $23.35 |
| December 2018 | $12.05 | $20.08 |
| November 2018 | $12.88 | $21.82 |
| October 2018 | $13.48 | $22.84 |
| September 2018 | $13.95 | $23.63 |
| August 2018 | $14.58 | $25.06 |
| July 2018 | $14.32 | $24.60 |
| June 2018 | $13.78 | $24.46 |
| May 2018 | $13.57 | $24.43 |
| April 2018 | $13.44 | $24.18 |
| March 2018 | $13.74 | $24.73 |
| February 2018 | $13.53 | $24.70 |
| January 2018 | $13.52 | $24.69 |
| December 2017 | $14.12 | $25.78 |
| November 2017 | $14.11 | $26.11 |
| October 2017 | $13.69 | $25.33 |
| September 2017 | $13.56 | $25.09 |
| August 2017 | $13.78 | $25.85 |
| July 2017 | $13.90 | $26.08 |
| June 2017 | $13.36 | $25.85 |
| May 2017 | $12.87 | $25.26 |
| April 2017 | $12.43 | $24.40 |
| March 2017 | $12.20 | $23.95 |
| February 2017 | $11.87 | $23.65 |
| January 2017 | $11.54 | $23 |
| December 2016 | $11.13 | $22.17 |
| November 2016 | $11.27 | $22.86 |
| October 2016 | $12.61 | $25.57 |
| September 2016 | $12.86 | $26.09 |
AHL-PD
Price: $18.81
Dividend Yield: 7.48%
Forward Dividend Yield: 7.48%
Payout Ratio: -578.77%
Dividend Per Share: 1.41 USD
Earnings Per Share: -0.24 USD
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: Bermuda
Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11