Aspen Insurance Holdings Limite - Price History
Monthly price history for AHL-PD (Aspen Insurance Holdings Limite)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.56 | $19.56 |
| April 2024 | $19.65 | $19.65 |
| March 2024 | $20.41 | $20.41 |
| February 2024 | $21.15 | $21.50 |
| January 2024 | $21.32 | $21.67 |
| December 2023 | $20.46 | $20.79 |
| November 2023 | $19.76 | $20.44 |
| October 2023 | $16.45 | $17.01 |
| September 2023 | $18.60 | $19.24 |
| August 2023 | $18.09 | $19.06 |
| July 2023 | $18.30 | $19.28 |
| June 2023 | $18 | $18.96 |
| May 2023 | $17.69 | $18.98 |
| April 2023 | $19.11 | $20.50 |
| March 2023 | $17.07 | $18.32 |
| February 2023 | $20.02 | $21.90 |
| January 2023 | $20.22 | $22.12 |
| December 2022 | $16.52 | $18.07 |
| November 2022 | $17.87 | $19.90 |
| October 2022 | $17.33 | $19.30 |
| September 2022 | $18.64 | $20.76 |
| August 2022 | $18.90 | $21.40 |
| July 2022 | $20.92 | $23.69 |
| June 2022 | $19.61 | $22.21 |
| May 2022 | $21.33 | $24.55 |
| April 2022 | $20.23 | $23.29 |
| March 2022 | $21.92 | $25.23 |
| February 2022 | $20.56 | $24.02 |
| January 2022 | $21.93 | $25.62 |
| December 2021 | $22.41 | $26.18 |
| November 2021 | $22.40 | $26.52 |
| October 2021 | $23.35 | $27.64 |
| September 2021 | $23.10 | $27.34 |
| August 2021 | $23.08 | $27.67 |
| July 2021 | $23.24 | $27.87 |
| June 2021 | $23.05 | $27.64 |
| May 2021 | $21.57 | $26.20 |
| April 2021 | $21.77 | $26.45 |
| March 2021 | $21.94 | $26.65 |
| February 2021 | $20.96 | $25.80 |
| January 2021 | $21.26 | $26.18 |
| December 2020 | $21.60 | $26.59 |
| November 2020 | $20.96 | $26.15 |
| October 2020 | $20.47 | $25.54 |
| September 2020 | $20.50 | $25.57 |
| August 2020 | $19.56 | $24.75 |
| July 2020 | $19.84 | $25.10 |
| June 2020 | $17.41 | $22.03 |
| May 2020 | $19.28 | $24.75 |
| April 2020 | $18.60 | $23.88 |
| March 2020 | $16 | $20.54 |
| February 2020 | $19.36 | $25.21 |
| January 2020 | $20.54 | $26.75 |
| December 2019 | $20.24 | $26.35 |
| November 2019 | $19.49 | $25.73 |
| October 2019 | $19.73 | $26.04 |
| September 2019 | $19.79 | $26.12 |
| August 2019 | $19.36 | $25.90 |
| July 2019 | $18.86 | $25.23 |
| June 2019 | $19.12 | $25.58 |
| May 2019 | $18.10 | $24.57 |
| April 2019 | $18.34 | $24.89 |
| March 2019 | $17.84 | $24.21 |
| February 2019 | $17.02 | $23.44 |
| January 2019 | $16.96 | $23.35 |
| December 2018 | $14.58 | $20.08 |
| November 2018 | $15.58 | $21.82 |
| October 2018 | $16.31 | $22.84 |
| September 2018 | $16.88 | $23.63 |
| August 2018 | $17.64 | $25.06 |
| July 2018 | $17.32 | $24.60 |
| June 2018 | $17.22 | $24.46 |
| May 2018 | $16.96 | $24.43 |
| April 2018 | $16.78 | $24.18 |
| March 2018 | $17.17 | $24.73 |
| February 2018 | $16.90 | $24.70 |
| January 2018 | $16.90 | $24.69 |
| December 2017 | $17.64 | $25.78 |
| November 2017 | $17.63 | $26.11 |
| October 2017 | $17.10 | $25.33 |
| September 2017 | $16.94 | $25.09 |
| August 2017 | $17.21 | $25.85 |
| July 2017 | $17.36 | $26.08 |
| June 2017 | $17.21 | $25.85 |
| May 2017 | $16.59 | $25.26 |
| April 2017 | $16.02 | $24.40 |
| March 2017 | $15.73 | $23.95 |
| February 2017 | $15.30 | $23.65 |
| January 2017 | $14.88 | $23 |
| December 2016 | $14.34 | $22.17 |
| November 2016 | $14.52 | $22.86 |
| October 2016 | $16.24 | $25.57 |
| September 2016 | $16.58 | $26.09 |
AHL-PD
Price: $19.56
Forward Dividend Yield: 7.19%
Payout Ratio: -578.77%
Dividend Per Share: 1.41 USD
Earnings Per Share: -0.24 USD
P/E Ratio: -87.35
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9