Aspen Insurance Holdings Limite - Price History
Monthly price history for AHL-PE (Aspen Insurance Holdings Limite)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.07 | $20.07 |
| April 2024 | $19.26 | $19.26 |
| March 2024 | $20.45 | $20.45 |
| February 2024 | $20.81 | $21.17 |
| January 2024 | $20.53 | $20.88 |
| December 2023 | $19.21 | $19.54 |
| November 2023 | $18.81 | $19.48 |
| October 2023 | $15.31 | $15.86 |
| September 2023 | $17.54 | $18.17 |
| August 2023 | $17.24 | $18.20 |
| July 2023 | $17.34 | $18.31 |
| June 2023 | $16.86 | $17.80 |
| May 2023 | $17.01 | $18.30 |
| April 2023 | $19.06 | $20.51 |
| March 2023 | $17.73 | $19.07 |
| February 2023 | $19.18 | $21.03 |
| January 2023 | $20.12 | $22.06 |
| December 2022 | $16.43 | $18.01 |
| November 2022 | $17.84 | $19.92 |
| October 2022 | $17.01 | $18.99 |
| September 2022 | $17.97 | $20.06 |
| August 2022 | $18.64 | $21.16 |
| July 2022 | $20.47 | $23.24 |
| June 2022 | $19.42 | $22.05 |
| May 2022 | $20.88 | $24.09 |
| April 2022 | $20.06 | $23.15 |
| March 2022 | $21.46 | $24.76 |
| February 2022 | $20.02 | $23.44 |
| January 2022 | $21.52 | $25.20 |
| December 2021 | $22.04 | $25.81 |
| November 2021 | $21.90 | $25.99 |
| October 2021 | $22.30 | $26.46 |
| September 2021 | $22.13 | $26.26 |
| August 2021 | $22.35 | $26.88 |
| July 2021 | $22.40 | $26.94 |
| June 2021 | $22.35 | $26.88 |
| May 2021 | $21.28 | $25.94 |
| April 2021 | $21.34 | $26.01 |
| March 2021 | $21.51 | $26.21 |
| February 2021 | $20.81 | $25.70 |
| January 2021 | $20.95 | $25.88 |
| December 2020 | $21.26 | $26.26 |
| November 2020 | $20.72 | $25.94 |
| October 2020 | $20.01 | $25.05 |
| September 2020 | $19.83 | $24.82 |
| August 2020 | $19.06 | $24.21 |
| July 2020 | $19.95 | $25.34 |
| June 2020 | $17.32 | $22 |
| May 2020 | $19.12 | $24.65 |
| April 2020 | $18.45 | $23.78 |
| March 2020 | $15.52 | $20 |
| February 2020 | $19.08 | $24.95 |
| January 2020 | $20.14 | $26.34 |
| December 2019 | $20.19 | $26.40 |
| November 2019 | $19.36 | $25.66 |
| October 2019 | $19.78 | $26.22 |
| September 2019 | $19.35 | $25.65 |
| August 2019 | $19.38 | $25.88 |
AHL-PE
Price: $20.07
Forward Dividend Yield: 6.97%
Payout Ratio: -578.70%
Dividend Per Share: 1.41 USD
Earnings Per Share: -0.24 USD
P/E Ratio: -84.86
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6