Aspen Insurance Holdings Limited ( AHL-PE) - Price History
Monthly price history for AHL-PE (Aspen Insurance Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.77 | $18.77 |
| June 2026 | $18.47 | $18.47 |
| May 2026 | $19.85 | $20.21 |
| April 2026 | $21.04 | $21.42 |
| March 2026 | $20.46 | $20.83 |
| February 2026 | $20.21 | $20.93 |
| January 2026 | $19.11 | $19.79 |
| December 2025 | $19.19 | $19.88 |
| November 2025 | $19.40 | $20.45 |
| October 2025 | $20.06 | $21.14 |
| September 2025 | $20.33 | $21.43 |
| August 2025 | $20.36 | $21.81 |
| July 2025 | $19 | $20.35 |
| June 2025 | $18.73 | $20.06 |
| May 2025 | $17.95 | $19.57 |
| April 2025 | $16.99 | $18.52 |
| March 2025 | $18.06 | $19.69 |
| February 2025 | $18.12 | $20.10 |
| January 2025 | $17.95 | $19.92 |
| December 2024 | $17.40 | $19.30 |
| November 2024 | $19.11 | $21.57 |
| October 2024 | $18.54 | $20.93 |
| September 2024 | $18.44 | $20.81 |
| August 2024 | $17.82 | $20.44 |
| July 2024 | $17.28 | $19.83 |
| June 2024 | $16.99 | $19.49 |
| May 2024 | $16.88 | $19.71 |
| April 2024 | $16.50 | $19.26 |
| March 2024 | $17.52 | $20.45 |
| February 2024 | $17.83 | $21.17 |
| January 2024 | $17.58 | $20.88 |
| December 2023 | $16.46 | $19.54 |
| November 2023 | $16.11 | $19.48 |
| October 2023 | $13.12 | $15.86 |
| September 2023 | $15.03 | $18.17 |
| August 2023 | $14.76 | $18.20 |
| July 2023 | $14.85 | $18.31 |
| June 2023 | $14.44 | $17.80 |
| May 2023 | $14.57 | $18.30 |
| April 2023 | $16.33 | $20.51 |
| March 2023 | $15.18 | $19.07 |
| February 2023 | $16.43 | $21.03 |
| January 2023 | $17.24 | $22.06 |
| December 2022 | $14.07 | $18.01 |
| November 2022 | $15.28 | $19.92 |
| October 2022 | $14.57 | $18.99 |
| September 2022 | $15.39 | $20.06 |
| August 2022 | $15.97 | $21.16 |
| July 2022 | $17.54 | $23.24 |
| June 2022 | $16.64 | $22.05 |
| May 2022 | $17.89 | $24.09 |
| April 2022 | $17.19 | $23.15 |
| March 2022 | $18.38 | $24.76 |
| February 2022 | $17.15 | $23.44 |
| January 2022 | $18.44 | $25.20 |
| December 2021 | $18.88 | $25.81 |
| November 2021 | $18.76 | $25.99 |
| October 2021 | $19.10 | $26.46 |
| September 2021 | $18.96 | $26.26 |
| August 2021 | $19.15 | $26.88 |
| July 2021 | $19.19 | $26.94 |
| June 2021 | $19.15 | $26.88 |
| May 2021 | $18.23 | $25.94 |
| April 2021 | $18.28 | $26.01 |
| March 2021 | $18.42 | $26.21 |
| February 2021 | $17.82 | $25.70 |
| January 2021 | $17.95 | $25.88 |
| December 2020 | $18.21 | $26.26 |
| November 2020 | $17.75 | $25.94 |
| October 2020 | $17.14 | $25.05 |
| September 2020 | $16.99 | $24.82 |
| August 2020 | $16.33 | $24.21 |
| July 2020 | $17.09 | $25.34 |
| June 2020 | $14.84 | $22 |
| May 2020 | $16.38 | $24.65 |
| April 2020 | $15.80 | $23.78 |
| March 2020 | $13.29 | $20 |
| February 2020 | $16.35 | $24.95 |
| January 2020 | $17.26 | $26.34 |
| December 2019 | $17.30 | $26.40 |
| November 2019 | $16.58 | $25.66 |
| October 2019 | $16.95 | $26.22 |
| September 2019 | $16.58 | $25.65 |
| August 2019 | $16.60 | $25.88 |
AHL-PE
Price: $18.77
Dividend Yield: 7.40%
Forward Dividend Yield: 7.49%
Payout Ratio: -578.70%
Dividend Per Share: 1.41 USD
Earnings Per Share: -0.24 USD
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: Bermuda
Market Capitalization: 3.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR5: 2.57%