American Beacon Select Funds - Ahl Liquid Trend ETF ( AHLT) - Price History
Monthly price history for AHLT (American Beacon Select Funds - Ahl Liquid Trend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29.38 | $29.38 |
| June 2026 | $28.90 | $28.90 |
| May 2026 | $29.22 | $29.22 |
| April 2026 | $28.82 | $28.82 |
| March 2026 | $28.26 | $28.26 |
| February 2026 | $29.46 | $29.46 |
| January 2026 | $28.36 | $28.36 |
| December 2025 | $26.34 | $26.34 |
| November 2025 | $25.40 | $25.84 |
| October 2025 | $24.76 | $25.18 |
| September 2025 | $23.93 | $24.34 |
| August 2025 | $22.21 | $22.58 |
| July 2025 | $21.40 | $21.77 |
| June 2025 | $21.83 | $22.20 |
| May 2025 | $21.29 | $21.65 |
| April 2025 | $21.34 | $21.70 |
| March 2025 | $23.11 | $23.50 |
| February 2025 | $22.97 | $23.36 |
| January 2025 | $23.98 | $24.39 |
| December 2024 | $23.16 | $23.55 |
| November 2024 | $21.92 | $22.29 |
| October 2024 | $21.98 | $22.36 |
| September 2024 | $23.15 | $23.54 |
| August 2024 | $22.46 | $22.84 |
| July 2024 | $23.63 | $24.03 |
| June 2024 | $24.64 | $25.06 |
| May 2024 | $25.12 | $25.55 |
| April 2024 | $24.80 | $25.22 |
| March 2024 | $23.89 | $24.30 |
| February 2024 | $23.10 | $23.50 |
| January 2024 | $21.71 | $22.08 |
| December 2023 | $21.83 | $22.20 |
| November 2023 | $23.04 | $24.28 |
| October 2023 | $25.41 | $26.77 |
| September 2023 | $25.24 | $26.59 |
| August 2023 | $23.82 | $25.10 |
AHLT
Price: $29.38
Dividend Yield: 1.54%
Forward Dividend Yield: 1.53%
Dividend Per Share: 0.45 USD
Earnings Per Share: 1.17 USD
P/E Ratio: 24.49
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 49.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 1