Avista Public Acquisition Corp. II - Price History
Stock symbol AHPAW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AHPAW (Avista Public Acquisition Corp. II)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.69 | $0.69 |
| June 2023 | $0.69 | $0.69 |
| May 2023 | $0.69 | $0.69 |
| April 2023 | $0.69 | $0.69 |
| March 2023 | $0.69 | $0.69 |
| February 2023 | $0.69 | $0.69 |
| January 2023 | $0.69 | $0.69 |
| December 2022 | $0.35 | $0.35 |
| November 2022 | $0.69 | $0.69 |
| October 2022 | $0.76 | $0.76 |
| September 2022 | $0.50 | $0.50 |
| August 2022 | $0.55 | $0.55 |
| July 2022 | $0.47 | $0.47 |
| June 2022 | $0.33 | $0.33 |
| May 2022 | $0.47 | $0.47 |
| April 2022 | $0.65 | $0.65 |
| March 2022 | $0.70 | $0.70 |
| February 2022 | $0.42 | $0.42 |
| January 2022 | $0.48 | $0.48 |
| December 2021 | $0.74 | $0.74 |
| November 2021 | $0.60 | $0.60 |
| October 2021 | $0.66 | $0.66 |
| September 2021 | $0.20 | $0.20 |
| August 2021 | $0.20 | $0.20 |
| July 2021 | $0.20 | $0.20 |
| June 2021 | $0.20 | $0.20 |
| May 2021 | $0.20 | $0.20 |
| April 2021 | $0.20 | $0.20 |
| March 2021 | $0.20 | $0.20 |
| February 2021 | $0.20 | $0.20 |
| January 2021 | $0.20 | $0.20 |
| December 2020 | $0.20 | $0.20 |
| November 2020 | $0.20 | $0.20 |
| October 2020 | $0.20 | $0.20 |
| September 2020 | $0.20 | $0.20 |
| August 2020 | $0.20 | $0.20 |
| July 2020 | $0.20 | $0.20 |
| June 2020 | $0.20 | $0.20 |
| May 2020 | $0.20 | $0.20 |
| April 2020 | $0.20 | $0.20 |
| March 2020 | $0.20 | $0.20 |
| February 2020 | $0.20 | $0.20 |
| January 2020 | $0.20 | $0.20 |
| December 2019 | $0.20 | $0.20 |
| November 2019 | $0.20 | $0.20 |
| October 2019 | $0.20 | $0.20 |
| September 2019 | $0.20 | $0.20 |
| August 2019 | $0.20 | $0.20 |
| July 2019 | $0.20 | $0.20 |
| June 2019 | $0.20 | $0.20 |
| May 2019 | $0.21 | $0.21 |
| April 2019 | $0.21 | $0.21 |
| March 2019 | $0.21 | $0.21 |
| February 2019 | $0.21 | $0.21 |
| January 2019 | $0.21 | $0.21 |
| December 2018 | $0.21 | $0.21 |
| November 2018 | $0.21 | $0.21 |
| October 2018 | $0.21 | $0.21 |
| September 2018 | $0.20 | $0.20 |
| August 2018 | $0.20 | $0.20 |
| July 2018 | $0.40 | $0.40 |
| June 2018 | $0.46 | $0.46 |
| May 2018 | $0.34 | $0.34 |
| April 2018 | $0.32 | $0.32 |
| March 2018 | $0.33 | $0.33 |
| February 2018 | $0.30 | $0.30 |
| January 2018 | $0.40 | $0.40 |
| December 2017 | $0.28 | $0.28 |
| November 2017 | $0.32 | $0.32 |
| October 2017 | $0.39 | $0.39 |
| September 2017 | $0.40 | $0.40 |
AHPAW
Price: $0.69
52 week price:
Exchange: NCM
Sector: Health Care
Industry: Biotechnology: Commercial Physical & Biological Resarch
Volume: 3788
Market Capitalization: 229.3 million