American Century Select High Yield ETF ( AHYB) - Price History
Monthly price history for AHYB (American Century Select High Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $44.85 | $44.85 |
| September 2026 | $44.76 | $44.76 |
| August 2026 | $45.85 | $46.06 |
| July 2026 | $45.39 | $45.84 |
| June 2026 | $45.60 | $46.29 |
| May 2026 | $45.57 | $46.47 |
| April 2026 | $45.34 | $46.46 |
| March 2026 | $44.72 | $46.07 |
| February 2026 | $45.20 | $46.79 |
| January 2026 | $45.12 | $46.96 |
| December 2025 | $44.92 | $46.75 |
| November 2025 | $44.58 | $46.87 |
| October 2025 | $44.24 | $46.75 |
| September 2025 | $44.15 | $46.89 |
| August 2025 | $43.84 | $46.76 |
| July 2025 | $43.30 | $46.42 |
| June 2025 | $43.29 | $46.64 |
| May 2025 | $42.56 | $46.06 |
| April 2025 | $41.90 | $45.59 |
| March 2025 | $41.84 | $45.74 |
| February 2025 | $42.17 | $46.33 |
| January 2025 | $41.80 | $46.13 |
| December 2024 | $41.22 | $45.50 |
| November 2024 | $41.63 | $46.41 |
| October 2024 | $41.02 | $45.97 |
| September 2024 | $41.44 | $46.65 |
| August 2024 | $40.97 | $46.34 |
| July 2024 | $40.39 | $45.92 |
| June 2024 | $39.66 | $45.30 |
| May 2024 | $39.42 | $45.24 |
| April 2024 | $38.87 | $44.86 |
| March 2024 | $39.33 | $45.59 |
| February 2024 | $38.92 | $45.32 |
| January 2024 | $38.86 | $45.47 |
| December 2023 | $38.77 | $45.37 |
| November 2023 | $37.68 | $44.51 |
| October 2023 | $36.10 | $42.86 |
| September 2023 | $36.40 | $43.42 |
| August 2023 | $36.97 | $44.31 |
| July 2023 | $36.88 | $44.39 |
| June 2023 | $36.44 | $44.06 |
| May 2023 | $35.80 | $43.48 |
| April 2023 | $36.18 | $44.14 |
| March 2023 | $36.20 | $44.35 |
| February 2023 | $35.27 | $43.41 |
| January 2023 | $35.96 | $44.44 |
| December 2022 | $34.71 | $42.90 |
| November 2022 | $35.28 | $44 |
| October 2022 | $34.16 | $42.78 |
| September 2022 | $33.08 | $41.62 |
| August 2022 | $34.28 | $43.32 |
| July 2022 | $35.56 | $45.11 |
| June 2022 | $33.44 | $42.60 |
| May 2022 | $35.94 | $45.98 |
| April 2022 | $35.41 | $45.47 |
| March 2022 | $36.90 | $47.58 |
| February 2022 | $37.32 | $48.32 |
| January 2022 | $37.62 | $48.81 |
| December 2021 | $38.68 | $50.18 |
| November 2021 | $37.86 | $49.42 |
AHYB
Price: $44.85
Dividend Yield: 6.23%
Forward Dividend Yield: 6.48%
Dividend Per Share: 2.90 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 275
Market Capitalization: 60.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 12.94%