American Century Select High Yield ETF ( AHYB) - Price History
Monthly price history for AHYB (American Century Select High Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $45.52 | $45.52 |
| August 2026 | $46.03 | $46.03 |
| July 2026 | $45.84 | $45.84 |
| June 2026 | $46.06 | $46.29 |
| May 2026 | $46.02 | $46.47 |
| April 2026 | $45.79 | $46.46 |
| March 2026 | $45.16 | $46.07 |
| February 2026 | $45.65 | $46.79 |
| January 2026 | $45.56 | $46.96 |
| December 2025 | $45.36 | $46.75 |
| November 2025 | $45.02 | $46.87 |
| October 2025 | $44.68 | $46.75 |
| September 2025 | $44.59 | $46.89 |
| August 2025 | $44.28 | $46.76 |
| July 2025 | $43.72 | $46.42 |
| June 2025 | $43.72 | $46.64 |
| May 2025 | $42.98 | $46.06 |
| April 2025 | $42.32 | $45.59 |
| March 2025 | $42.26 | $45.74 |
| February 2025 | $42.59 | $46.33 |
| January 2025 | $42.21 | $46.13 |
| December 2024 | $41.63 | $45.50 |
| November 2024 | $42.04 | $46.41 |
| October 2024 | $41.43 | $45.97 |
| September 2024 | $41.85 | $46.65 |
| August 2024 | $41.37 | $46.34 |
| July 2024 | $40.79 | $45.92 |
| June 2024 | $40.05 | $45.30 |
| May 2024 | $39.81 | $45.24 |
| April 2024 | $39.25 | $44.86 |
| March 2024 | $39.72 | $45.59 |
| February 2024 | $39.30 | $45.32 |
| January 2024 | $39.24 | $45.47 |
| December 2023 | $39.15 | $45.37 |
| November 2023 | $38.05 | $44.51 |
| October 2023 | $36.46 | $42.86 |
| September 2023 | $36.76 | $43.42 |
| August 2023 | $37.33 | $44.31 |
| July 2023 | $37.25 | $44.39 |
| June 2023 | $36.80 | $44.06 |
| May 2023 | $36.15 | $43.48 |
| April 2023 | $36.54 | $44.14 |
| March 2023 | $36.56 | $44.35 |
| February 2023 | $35.62 | $43.41 |
| January 2023 | $36.32 | $44.44 |
| December 2022 | $35.06 | $42.90 |
| November 2022 | $35.63 | $44 |
| October 2022 | $34.49 | $42.78 |
| September 2022 | $33.41 | $41.62 |
| August 2022 | $34.62 | $43.32 |
| July 2022 | $35.91 | $45.11 |
| June 2022 | $33.77 | $42.60 |
| May 2022 | $36.30 | $45.98 |
| April 2022 | $35.76 | $45.47 |
| March 2022 | $37.26 | $47.58 |
| February 2022 | $37.69 | $48.32 |
| January 2022 | $37.99 | $48.81 |
| December 2021 | $39.06 | $50.18 |
| November 2021 | $38.23 | $49.42 |
AHYB
Price: $45.52
Dividend Yield: 6.09%
Forward Dividend Yield: 6.38%
Dividend Per Share: 2.91 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 275
Market Capitalization: 61.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 23.05%