L&G Artificial Intelligence UCITS ETF ( AIAI.L) - Price History
Monthly price history for AIAI.L (L&G Artificial Intelligence UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.78 | $37.78 |
| June 2026 | $40.14 | $40.14 |
| May 2026 | $39.11 | $39.11 |
| April 2026 | $31.46 | $31.46 |
| March 2026 | $25.43 | $25.43 |
| February 2026 | $27.70 | $27.70 |
| January 2026 | $28.68 | $28.68 |
| December 2025 | $28.32 | $28.32 |
| November 2025 | $28.54 | $28.54 |
| October 2025 | $30.10 | $30.10 |
| September 2025 | $28.15 | $28.15 |
| August 2025 | $26.10 | $26.10 |
| July 2025 | $24.96 | $24.96 |
| June 2025 | $24.19 | $24.19 |
| May 2025 | $22.07 | $22.07 |
| April 2025 | $19.60 | $19.60 |
| March 2025 | $19.27 | $19.27 |
| February 2025 | $21.95 | $21.95 |
| January 2025 | $23.82 | $23.82 |
| December 2024 | $21.74 | $21.74 |
| November 2024 | $22.22 | $22.22 |
| October 2024 | $20.24 | $20.24 |
| September 2024 | $20.30 | $20.30 |
| August 2024 | $19.48 | $19.48 |
| July 2024 | $19.40 | $19.40 |
| June 2024 | $19.95 | $19.95 |
| May 2024 | $18.48 | $18.48 |
| April 2024 | $18.65 | $18.65 |
| March 2024 | $19.50 | $19.50 |
| February 2024 | $19.32 | $19.32 |
| January 2024 | $18.42 | $18.42 |
| December 2023 | $18.35 | $18.35 |
| November 2023 | $16.77 | $16.77 |
| October 2023 | $14.30 | $14.30 |
| September 2023 | $15.10 | $15.10 |
| August 2023 | $15.88 | $15.88 |
| July 2023 | $16.65 | $16.65 |
| June 2023 | $15.86 | $15.86 |
| May 2023 | $14.73 | $14.73 |
| April 2023 | $13.22 | $13.22 |
| March 2023 | $14.18 | $14.18 |
| February 2023 | $13.46 | $13.46 |
| January 2023 | $13.21 | $13.21 |
| December 2022 | $11.50 | $11.50 |
| November 2022 | $11.75 | $11.75 |
| October 2022 | $11.67 | $11.67 |
| September 2022 | $11.44 | $11.44 |
| August 2022 | $12.69 | $12.69 |
| July 2022 | $12.74 | $12.74 |
| June 2022 | $11.65 | $11.65 |
| May 2022 | $12.77 | $12.77 |
| April 2022 | $13.90 | $13.90 |
| March 2022 | $16.37 | $16.37 |
| February 2022 | $16.10 | $16.10 |
| January 2022 | $16.62 | $16.62 |
| December 2021 | $19.26 | $19.26 |
| November 2021 | $19.58 | $19.58 |
| October 2021 | $20.13 | $20.13 |
| September 2021 | $18.80 | $18.80 |
| August 2021 | $19.56 | $19.56 |
| July 2021 | $18.86 | $18.86 |
| June 2021 | $18.89 | $18.89 |
| May 2021 | $17.64 | $17.64 |
| April 2021 | $18.21 | $18.21 |
| March 2021 | $17.20 | $17.20 |
| February 2021 | $18.14 | $18.14 |
| January 2021 | $17.94 | $17.94 |
| December 2020 | $17.54 | $17.54 |
| November 2020 | $16.16 | $16.16 |
| October 2020 | $14.21 | $14.21 |
| September 2020 | $14.20 | $14.20 |
| August 2020 | $14.70 | $14.70 |
| July 2020 | $13.68 | $13.68 |
| June 2020 | $12.62 | $12.62 |
| May 2020 | $11.52 | $11.52 |
| April 2020 | $10.44 | $10.44 |
| March 2020 | $9.08 | $9.08 |
| February 2020 | $10.09 | $10.09 |
| January 2020 | $10.91 | $10.91 |
| December 2019 | $10.40 | $10.40 |
| November 2019 | $10.21 | $10.21 |
| October 2019 | $9.50 | $9.50 |
| September 2019 | $9.37 | $9.37 |
| August 2019 | $9.62 | $9.62 |
| July 2019 | $10.20 | $10.20 |
AIAI.L
Price: $37.78
52 week price:
Earnings Per Share: 0.83 USD
P/E Ratio: 32.93
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.0 billion