Direxion Daily AI and Big Data Bear 2X ETF ( AIBD) - Price History
Monthly price history for AIBD (Direxion Daily AI and Big Data Bear 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $48.92 | $48.92 |
| September 2026 | $43.35 | $43.35 |
| August 2026 | $48.44 | $49 |
| July 2026 | $55.34 | $55.98 |
| June 2026 | $53.58 | $5.42 |
| May 2026 | $46.94 | $4.79 |
| April 2026 | $63.60 | $6.49 |
| March 2026 | $97.60 | $9.96 |
| February 2026 | $90.71 | $9.30 |
| January 2026 | $77.45 | $7.94 |
| December 2025 | $75.40 | $7.73 |
| November 2025 | $69.79 | $7.20 |
| October 2025 | $62.03 | $6.40 |
| September 2025 | $74.34 | $7.67 |
| August 2025 | $84.26 | $8.76 |
| July 2025 | $86.36 | $8.98 |
| June 2025 | $96.57 | $10.04 |
| May 2025 | $120.10 | $12.62 |
| April 2025 | $152.83 | $16.06 |
| March 2025 | $179 | $18.81 |
| February 2025 | $148.86 | $15.75 |
| January 2025 | $138.56 | $14.66 |
| December 2024 | $148.28 | $15.69 |
| November 2024 | $150.65 | $16.13 |
| October 2024 | $180.80 | $19.36 |
| September 2024 | $180.02 | $19.28 |
| August 2024 | $203.29 | $22.04 |
| July 2024 | $205.33 | $22.26 |
| June 2024 | $201.12 | $21.80 |
| May 2024 | $230.15 | $25.10 |
AIBD
Price: $48.92
Dividend Yield: 4.53%
Forward Dividend Yield: 4.39%
Dividend Per Share: 2.01 USD
Exchange: PCX
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 5.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 3