Direxion Daily AI and Big Data Bear 2X ETF ( AIBD) - Price History
Monthly price history for AIBD (Direxion Daily AI and Big Data Bear 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $55.21 | $55.21 |
| June 2026 | $5.21 | $5.21 |
| May 2026 | $4.79 | $4.79 |
| April 2026 | $6.49 | $6.49 |
| March 2026 | $9.96 | $9.96 |
| February 2026 | $9.26 | $9.30 |
| January 2026 | $7.91 | $7.94 |
| December 2025 | $7.70 | $7.73 |
| November 2025 | $7.12 | $7.20 |
| October 2025 | $6.33 | $6.40 |
| September 2025 | $7.59 | $7.67 |
| August 2025 | $8.60 | $8.76 |
| July 2025 | $8.82 | $8.98 |
| June 2025 | $9.86 | $10.04 |
| May 2025 | $12.26 | $12.62 |
| April 2025 | $15.60 | $16.06 |
| March 2025 | $18.27 | $18.81 |
| February 2025 | $15.20 | $15.75 |
| January 2025 | $14.15 | $14.66 |
| December 2024 | $15.14 | $15.69 |
| November 2024 | $15.38 | $16.13 |
| October 2024 | $18.46 | $19.36 |
| September 2024 | $18.38 | $19.28 |
| August 2024 | $20.75 | $22.04 |
| July 2024 | $20.96 | $22.26 |
| June 2024 | $20.53 | $21.80 |
| May 2024 | $23.50 | $25.10 |
AIBD
Price: $55.21
Dividend Yield: 3.59%
Forward Dividend Yield: 0.31%
Dividend Per Share: 0.18 USD
Exchange: PCX
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 1.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 3