Direxion Daily AI and Big Data Bear 2X ETF ( AIBD) - Price History
Monthly price history for AIBD (Direxion Daily AI and Big Data Bear 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $48.46 | $48.46 |
| August 2026 | $49.10 | $49.10 |
| July 2026 | $55.98 | $55.98 |
| June 2026 | $54.20 | $5.42 |
| May 2026 | $47.49 | $4.79 |
| April 2026 | $64.34 | $6.49 |
| March 2026 | $98.74 | $9.96 |
| February 2026 | $91.77 | $9.30 |
| January 2026 | $78.35 | $7.94 |
| December 2025 | $76.28 | $7.73 |
| November 2025 | $70.60 | $7.20 |
| October 2025 | $62.75 | $6.40 |
| September 2025 | $75.20 | $7.67 |
| August 2025 | $85.24 | $8.76 |
| July 2025 | $87.36 | $8.98 |
| June 2025 | $97.69 | $10.04 |
| May 2025 | $121.49 | $12.62 |
| April 2025 | $154.61 | $16.06 |
| March 2025 | $181.08 | $18.81 |
| February 2025 | $150.59 | $15.75 |
| January 2025 | $140.17 | $14.66 |
| December 2024 | $150 | $15.69 |
| November 2024 | $152.40 | $16.13 |
| October 2024 | $182.90 | $19.36 |
| September 2024 | $182.11 | $19.28 |
| August 2024 | $205.66 | $22.04 |
| July 2024 | $207.72 | $22.26 |
| June 2024 | $203.45 | $21.80 |
| May 2024 | $232.83 | $25.10 |
AIBD
Price: $48.46
Dividend Yield: 3.86%
Forward Dividend Yield: 0.37%
Dividend Per Share: 0.18 USD
Exchange: PCX
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 6.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 3