Arlington Asset Investment Corp. 6.75% SR NT 25 - Price History
Monthly price history for AIC (Arlington Asset Investment Corp. 6.75% SR NT 25)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.33 | $24.33 |
| December 2023 | $24.20 | $24.20 |
| November 2023 | $24.20 | $24.20 |
| October 2023 | $23.54 | $23.95 |
| September 2023 | $23.69 | $24.11 |
| August 2023 | $24.05 | $24.47 |
| July 2023 | $23.76 | $24.60 |
| June 2023 | $23.46 | $24.29 |
| May 2023 | $23.12 | $23.93 |
| April 2023 | $22.71 | $23.93 |
| March 2023 | $22.48 | $23.70 |
| February 2023 | $23 | $24.25 |
| January 2023 | $22.73 | $24.38 |
| December 2022 | $22.34 | $23.96 |
| November 2022 | $22.17 | $23.78 |
| October 2022 | $21.66 | $23.65 |
| September 2022 | $21.52 | $23.49 |
| August 2022 | $22.59 | $24.66 |
| July 2022 | $22.20 | $24.65 |
| June 2022 | $21.97 | $24.40 |
| May 2022 | $22.57 | $25.06 |
| April 2022 | $22.20 | $25.07 |
| March 2022 | $22.26 | $25.14 |
| February 2022 | $22.36 | $25.25 |
| January 2022 | $22.07 | $25.35 |
| December 2021 | $21.91 | $25.16 |
| November 2021 | $21.80 | $25.04 |
| October 2021 | $21.66 | $25.30 |
| September 2021 | $21.64 | $25.28 |
| August 2021 | $21.70 | $25.34 |
| July 2021 | $21.31 | $25.30 |
| June 2021 | $21.27 | $25.26 |
| May 2021 | $21.22 | $25.20 |
| April 2021 | $20.90 | $25.23 |
| March 2021 | $20.82 | $25.14 |
| February 2021 | $20.22 | $24.42 |
| January 2021 | $19.75 | $24.26 |
| December 2020 | $19.70 | $24.20 |
| November 2020 | $19.62 | $24.10 |
| October 2020 | $18.72 | $23.40 |
| September 2020 | $18.84 | $23.55 |
| August 2020 | $18.72 | $23.40 |
| July 2020 | $18.07 | $22.99 |
| June 2020 | $17.92 | $22.80 |
| May 2020 | $16.74 | $21.30 |
| April 2020 | $16.40 | $21.28 |
| March 2020 | $13.11 | $17.01 |
| February 2020 | $18.83 | $24.43 |
| January 2020 | $18.39 | $24.27 |
| December 2019 | $18.18 | $24 |
| November 2019 | $17.80 | $23.49 |
| October 2019 | $17.57 | $23.60 |
| September 2019 | $17.50 | $23.51 |
| August 2019 | $18.01 | $24.19 |
| July 2019 | $18.06 | $24.69 |
| June 2019 | $18.03 | $24.64 |
| May 2019 | $17.85 | $24.40 |
| April 2019 | $17.22 | $23.95 |
| March 2019 | $17.11 | $23.80 |
| February 2019 | $16.73 | $23.26 |
| January 2019 | $16.30 | $23.07 |
| December 2018 | $15.65 | $22.16 |
| November 2018 | $16.67 | $23.61 |
| October 2018 | $16.59 | $23.91 |
| September 2018 | $16.68 | $24.04 |
| August 2018 | $16.72 | $24.10 |
| July 2018 | $16.36 | $23.99 |
| June 2018 | $16.27 | $23.86 |
| May 2018 | $16.12 | $23.65 |
| April 2018 | $16 | $23.89 |
| March 2018 | $15.74 | $23.50 |
| February 2018 | $15.62 | $23.33 |
| January 2018 | $16.02 | $24.35 |
| December 2017 | $15.95 | $24.24 |
| November 2017 | $15.97 | $24.27 |
| October 2017 | $15.98 | $24.70 |
| September 2017 | $15.75 | $24.35 |
| August 2017 | $15.77 | $24.39 |
| July 2017 | $15.49 | $24.37 |
| June 2017 | $15.38 | $24.20 |
| May 2017 | $15.26 | $24 |
| April 2017 | $14.72 | $23.57 |
| March 2017 | $14.12 | $22.61 |
| February 2017 | $14.55 | $23.30 |
| January 2017 | $14.14 | $23.06 |
| December 2016 | $13.61 | $22.19 |
| November 2016 | $13.95 | $22.74 |
| October 2016 | $14.02 | $23.28 |
| September 2016 | $13.78 | $22.89 |
| August 2016 | $13.55 | $22.50 |
| July 2016 | $13.44 | $22.75 |
| June 2016 | $13.19 | $22.33 |
| May 2016 | $12.12 | $20.52 |
| April 2016 | $11.65 | $20.14 |
| March 2016 | $10.91 | $18.86 |
| February 2016 | $11.89 | $20.56 |
| January 2016 | $10.48 | $18.53 |
| December 2015 | $10.84 | $19.17 |
| November 2015 | $12.55 | $22.19 |
| October 2015 | $12.81 | $22.65 |
| September 2015 | $12.29 | $21.72 |
| August 2015 | $12.98 | $22.95 |
| July 2015 | $13.87 | $24.52 |
| June 2015 | $14.05 | $24.83 |
| May 2015 | $14.15 | $25.02 |
| April 2015 | $14.16 | $25.03 |
| March 2015 | $14.14 | $25 |
AIC
Price: $24.33
Dividend Yield: 9.09%
Forward Dividend Yield: 6.91%
Dividend Per Share: 1.69 USD
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 25
Market Capitalization: 627.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 9