American Funds Investment Co of dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for American Funds Investment Co of (AICCX) as of May 3, 2024 is 0.06 USD. The forward dividend yield for AICCX as of May 3, 2024 is 0.42%. Average dividend growth rate for stock American Funds Investment Co of (AICCX) for past three years is 30.00%.
Dividend history for stock AICCX (American Funds Investment Co of) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
American Funds Investment Co of Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-13 | 2024-03-14 | 0.0558 USD (-97.13%) | 53.59 USD | 53.59 USD |
| 2023-12-13 | 2023-12-14 | 1.9454 USD (2978.16%) | 49.30 USD | 49.30 USD |
| 2023-09-13 | 2023-09-14 | 0.0632 USD (-10.48%) | 45.77 USD | 45.77 USD |
| 2023-06-14 | 2023-06-15 | 0.0706 USD (-4.98%) | 46.11 USD | 46.11 USD |
| 2023-03-15 | 2023-03-16 | 0.0743 USD (-94.73%) | 41.06 USD | 41.06 USD |
| 2022-12-14 | 2022-12-15 | 1.4104 USD (1778.03%) | 41.82 USD | 41.75 USD |
| 2022-09-14 | 2022-09-15 | 0.0751 USD (-88.23%) | 41.52 USD | 40.10 USD |
| 2022-06-15 | 2022-06-16 | 0.6380 USD (915.92%) | 40.76 USD | 39.29 USD |
| 2022-03-16 | 2022-03-17 | 0.0628 USD (-97.60%) | 46.97 USD | 44.57 USD |
| 2021-12-15 | 2021-12-16 | 2.6199 USD (4393.83%) | 50.33 USD | 47.70 USD |
| 2021-09-15 | 2021-09-16 | 0.0583 USD (-87.71%) | 51.33 USD | 46.20 USD |
| 2021-06-16 | 2021-06-17 | 0.4742 USD (555.88%) | 48.94 USD | 44.00 USD |
| 2021-03-17 | 2021-03-18 | 0.0723 USD (-5.98%) | 47.00 USD | 41.86 USD |
| 2020-12-16 | 2020-12-17 | 0.0769 USD (-3.39%) | 43.38 USD | 38.57 USD |
| 2020-09-16 | 2020-09-17 | 0.0796 USD (-61.23%) | 40.12 USD | 35.61 USD |
| 2020-06-17 | 2020-06-18 | 0.2053 USD (150.67%) | 37.46 USD | 33.18 USD |
| 2020-03-18 | 2020-03-19 | 0.0819 USD (-95.72%) | 28.77 USD | 25.35 USD |
| 2019-12-18 | 2019-12-19 | 1.9149 USD (2238.10%) | 38.67 USD | 33.98 USD |
| 2019-09-13 | 2019-09-16 | 0.0819 USD (-59.81%) | 38.10 USD | 31.89 USD |
| 2019-06-14 | 2019-06-17 | 0.2038 USD (142.33%) | 37.01 USD | 30.91 USD |
| 2019-03-15 | 2019-03-18 | 0.0841 USD (-97.04%) | 36.87 USD | 30.63 USD |
| 2018-12-19 | 2018-12-20 | 2.8411 USD (3781.28%) | 33.43 USD | 27.71 USD |
| 2018-09-14 | 2018-09-17 | 0.0732 USD (-88.43%) | 41.21 USD | 31.52 USD |
| 2018-06-15 | 2018-06-18 | 0.6326 USD (837.19%) | 40.46 USD | 30.89 USD |
| 2018-03-16 | 2018-03-19 | 0.0675 USD (-97.19%) | 40.92 USD | 30.76 USD |
| 2017-12-18 | 2017-12-19 | 2.3986 USD (3351.22%) | 39.95 USD | 29.98 USD |
| 2017-09-15 | 2017-09-18 | 0.0695 USD (-4.14%) | 39.69 USD | 28.08 USD |
| 2017-06-16 | 2017-06-19 | 0.0725 USD (-2.68%) | 38.60 USD | 27.26 USD |
| 2017-03-17 | 2017-03-20 | 0.0745 USD (-94.93%) | 38.05 USD | 26.82 USD |
| 2016-12-19 | 2016-12-20 | 1.4691 USD (1951.82%) | 36.17 USD | 25.45 USD |
| 2016-09-16 | 2016-09-19 | 0.0716 USD (-4.66%) | 35.61 USD | 24.07 USD |
| 2016-06-17 | 2016-06-20 | 0.0751 USD (-4.45%) | 34.67 USD | 23.39 USD |
| 2016-03-18 | 2016-03-21 | 0.0786 USD (-96.65%) | 33.91 USD | 22.82 USD |
| 2015-12-18 | 2015-12-21 | 2.3435 USD (3224.11%) | 32.41 USD | 21.76 USD |
| 2015-09-21 | 2015-09-21 | 0.0705 USD (-0.70%) | 21.04 USD | 33.58 USD |
| 2015-09-18 | 0.0710 USD (3.80%) | 34.55 USD | 21.65 USD | |
| 2015-06-22 | 2015-06-22 | 0.0684 USD (-0.87%) | 22.83 USD | 36.52 USD |
| 2015-06-19 | 0.0690 USD (-79.17%) | 37.51 USD | 23.45 USD | |
| 2015-03-16 | 2015-03-16 | 0.3312 USD (360%) | 22.82 USD | 36.57 USD |
| 2015-03-13 | 0.0720 USD (-97.96%) | 36.16 USD | 22.57 USD | |
| 2014-12-26 | 2014-12-24 | 3.5224 USD (1545.98%) | 22.74 USD | 36.77 USD |
| 2014-12-23 | 0.2140 USD (237.01%) | 37.11 USD | 22.95 USD | |
| 2014-09-22 | 2014-09-22 | 0.0635 USD (-0.78%) | 22.22 USD | 39.37 USD |
| 2014-09-19 | 0.0640 USD (-4.33%) | 40.13 USD | 22.65 USD | |
| 2014-06-16 | 2014-06-16 | 0.0669 USD (-1.62%) | 22.06 USD | 39.14 USD |
| 2014-06-13 | 0.0680 USD (3.98%) | 38.82 USD | 21.88 USD | |
| 2014-03-17 | 2014-03-17 | 0.0654 USD (-0.91%) | 20.88 USD | 37.11 USD |
| 2014-03-14 | 0.0660 USD (-97.48%) | 36.31 USD | 20.43 USD | |
| 2013-12-26 | 2013-12-24 | 2.6179 USD (1743.59%) | 20.45 USD | 36.42 USD |
| 2013-12-23 | 0.1420 USD (114.50%) | 35.99 USD | 20.21 USD | |
| 2013-09-16 | 2013-09-16 | 0.0662 USD (-1.19%) | 18.55 USD | 35.49 USD |
| 2013-09-13 | 0.0670 USD (-4.29%) | 35.59 USD | 18.61 USD | |
| 2013-06-14 | 2013-06-14 | 0.0700 USD (-1.41%) | 17.44 USD | 33.42 USD |
| 2013-06-13 | 0.0710 USD (8.40%) | 34.06 USD | 17.77 USD | |
| 2013-03-14 | 2013-03-14 | 0.0655 USD (-2.24%) | 16.98 USD | 32.60 USD |
| 2013-03-13 | 0.0670 USD (-90.10%) | 32.14 USD | 16.74 USD | |
| 2012-12-26 | 2012-12-24 | 0.6767 USD (153.45%) | 15.56 USD | 29.95 USD |
| 2012-12-21 | 0.2670 USD (301.50%) | 30.00 USD | 15.59 USD | |
| 2012-09-17 | 2012-09-17 | 0.0665 USD (-2.21%) | 15.47 USD | 30.44 USD |
| 2012-09-14 | 0.0680 USD (-4.90%) | 31.06 USD | 15.78 USD | |
| 2012-06-11 | 2012-06-11 | 0.0715 USD (-2.05%) | 14.66 USD | 28.91 USD |
| 2012-06-08 | 0.0730 USD (7.67%) | 28.15 USD | 14.27 USD | |
| 2012-03-15 | 2012-03-15 | 0.0678 USD (-1.74%) | 15.05 USD | 29.76 USD |
| 2012-03-14 | 0.0690 USD (-47.92%) | 29.60 USD | 14.97 USD | |
| 2011-12-23 | 2011-12-23 | 0.1325 USD (-1.85%) | 13.57 USD | 26.90 USD |
| 2011-12-22 | 0.1350 USD (89.08%) | 26.78 USD | 13.51 USD | |
| 2011-09-19 | 2011-09-19 | 0.0714 USD (-2.19%) | 12.31 USD | 24.53 USD |
| 2011-09-16 | 0.0730 USD (3.84%) | 26.16 USD | 13.13 USD | |
| 2011-06-13 | 2011-06-13 | 0.0703 USD (-2.36%) | 14.42 USD | 28.80 USD |
| 2011-06-10 | 0.0720 USD (3.15%) | 27.80 USD | 13.91 USD | |
| 2011-03-07 | 2011-03-07 | 0.0698 USD (-3.06%) | 14.50 USD | 29.05 USD |
| 2011-03-04 | 0.0720 USD (-34.90%) | 29.01 USD | 14.48 USD | |
| 2010-12-27 | 2010-12-27 | 0.1106 USD (-2.12%) | 13.93 USD | 27.97 USD |
| 2010-12-23 | 0.1130 USD (48.10%) | 27.95 USD | 13.92 USD | |
| 2010-09-20 | 2010-09-20 | 0.0763 USD (-2.18%) | 12.84 USD | 25.89 USD |
| 2010-09-17 | 0.0780 USD (3.31%) | 25.36 USD | 12.58 USD | |
| 2010-06-14 | 2010-06-14 | 0.0755 USD (-3.21%) | 11.52 USD | 23.29 USD |
| 2010-06-11 | 0.0780 USD (2.36%) | 24.46 USD | 12.10 USD | |
| 2010-03-08 | 2010-03-08 | 0.0762 USD (-2.31%) | 13.06 USD | 26.49 USD |
| 2010-03-05 | 0.0780 USD (-6.70%) | 25.93 USD | 12.78 USD | |
| 2009-12-28 | 2009-12-24 | 0.0836 USD (-2.79%) | 12.67 USD | 25.78 USD |
| 2009-12-23 | 0.0860 USD (3.24%) | 25.92 USD | 12.74 USD | |
| 2009-09-04 | 2009-09-04 | 0.0833 USD (-3.14%) | 11.91 USD | 24.32 USD |
| 2009-09-03 | 0.0860 USD (-0.23%) | 23.33 USD | 11.43 USD | |
| 2009-06-08 | 2009-06-08 | 0.0862 USD (-3.15%) | 10.56 USD | 21.65 USD |
| 2009-06-05 | 0.0890 USD (-32.01%) | 21.95 USD | 10.71 USD | |
| 2009-03-09 | 2009-03-09 | 0.1309 USD (-2.31%) | 9.18 USD | 18.89 USD |
| 2009-03-06 | 0.1340 USD (10.20%) | 16.64 USD | 8.09 USD | |
| 2008-12-19 | 2008-12-19 | 0.1216 USD (-2.72%) | 10.04 USD | 20.82 USD |
| 2008-12-18 | 0.1250 USD (11.61%) | 20.42 USD | 9.84 USD | |
| 2008-09-08 | 2008-09-08 | 0.1120 USD (-2.61%) | 12.42 USD | 25.91 USD |
| 2008-09-05 | 0.1150 USD (10.05%) | 27.53 USD | 13.19 USD | |
| 2008-06-09 | 2008-06-09 | 0.1045 USD (-2.34%) | 13.68 USD | 28.67 USD |
| 2008-06-06 | 0.1070 USD (1.81%) | 30.33 USD | 14.47 USD | |
| 2008-03-10 | 2008-03-10 | 0.1051 USD (-2.69%) | 14.09 USD | 29.63 USD |
| 2008-03-07 | 0.1080 USD (-94.34%) | 29.31 USD | 13.94 USD | |
| 2007-12-20 | 2007-12-20 | 1.9069 USD (1826.16%) | 15.51 USD | 32.74 USD |
| 2007-12-19 | 0.0990 USD (5.43%) | 32.31 USD | 15.31 USD | |
| 2007-09-10 | 2007-09-10 | 0.0939 USD (-2.19%) | 16.25 USD | 36.37 USD |
| 2007-09-07 | 0.0960 USD (14.01%) | 34.95 USD | 15.62 USD | |
| 2007-06-04 | 2007-06-04 | 0.0842 USD (-2.09%) | 15.89 USD | 35.65 USD |
| 2007-06-01 | 0.0860 USD (-4.97%) | 35.94 USD | 16.02 USD | |
| 2007-03-05 | 2007-03-05 | 0.0905 USD (-2.69%) | 14.89 USD | 33.50 USD |
| 2007-03-02 | 0.0930 USD (-95.81%) | 32.75 USD | 14.56 USD | |
| 2006-12-22 | 2006-12-22 | 2.2195 USD (927.55%) | 14.77 USD | 33.31 USD |
| 2006-12-21 | 0.2160 USD (176.57%) | 33.25 USD | 14.74 USD | |
| 2006-09-05 | 2006-09-05 | 0.0781 USD (-3.58%) | 14.04 USD | 33.84 USD |
| 2006-09-01 | 0.0810 USD (2.40%) | 33.53 USD | 13.91 USD | |
| 2006-06-05 | 2006-06-05 | 0.0791 USD (-3.54%) | 13.53 USD | 32.67 USD |
| 2006-06-02 | 0.0820 USD (2.63%) | 32.77 USD | 13.57 USD | |
| 2006-03-06 | 2006-03-06 | 0.0799 USD (-2.56%) | 13.35 USD | 32.33 USD |
| 2006-03-03 | 0.0820 USD (-91.77%) | 32.17 USD | 13.28 USD | |
| 2005-12-23 | 2005-12-23 | 0.9961 USD (361.16%) | 12.84 USD | 31.18 USD |
| 2005-12-22 | 0.2160 USD (203.37%) | 31.44 USD | 12.95 USD | |
| 2005-09-06 | 2005-09-06 | 0.0712 USD (-3.78%) | 12.57 USD | 31.52 USD |
| 2005-09-02 | 0.0740 USD (14.91%) | 31.34 USD | 12.50 USD | |
| 2005-06-06 | 2005-06-06 | 0.0644 USD (-3.88%) | 12.09 USD | 30.38 USD |
| 2005-06-03 | 0.0670 USD (7.37%) | 30.24 USD | 12.03 USD | |
| 2005-03-07 | 2005-03-07 | 0.0624 USD (-4%) | 11.99 USD | 30.19 USD |
| 2005-03-04 | 0.0650 USD (-84.05%) | 31.10 USD | 12.35 USD | |
| 2004-12-14 | 2004-12-14 | 0.4075 USD (508.21%) | 12.12 USD | 30.59 USD |
| 2004-12-13 | 0.0670 USD (3.08%) | 30.27 USD | 11.99 USD | |
| 2004-09-07 | 2004-09-07 | 0.0650 USD (-2.99%) | 11.28 USD | 28.87 USD |
| 2004-09-03 | 0.0670 USD (-1.76%) | 28.71 USD | 11.22 USD | |
| 2004-06-07 | 2004-06-07 | 0.0682 USD (-3.94%) | 11.32 USD | 29.04 USD |
| 2004-06-04 | 0.0710 USD (6.61%) | 28.53 USD | 11.12 USD | |
| 2004-03-08 | 2004-03-08 | 0.0666 USD (-3.48%) | 11.28 USD | 29.00 USD |
| 2004-03-05 | 0.0690 USD (-74.93%) | 29.64 USD | 11.52 USD | |
| 2003-12-16 | 2003-12-17 | 0.2752 USD (275.96%) | 27.77 USD | 10.77 USD |
| 2003-09-08 | 2003-09-08 | 0.0732 USD (-3.68%) | 9.89 USD | 25.77 USD |
| 2003-09-05 | 0.0760 USD (-1.94%) | 26.28 USD | 10.09 USD | |
| 2003-06-09 | 2003-06-09 | 0.0775 USD (-3.13%) | 9.69 USD | 25.30 USD |
| 2003-06-06 | 0.0800 USD (2.04%) | 25.49 USD | 9.76 USD | |
| 2003-03-04 | 2003-03-04 | 0.0784 USD (-3.21%) | 8.48 USD | 22.21 USD |
| 2003-03-03 | 0.0810 USD (-80.63%) | 22.20 USD | 8.47 USD | |
| 2002-12-17 | 2002-12-17 | 0.4181 USD (403.73%) | 8.89 USD | 23.38 USD |
| 2002-12-16 | 0.0830 USD (5.73%) | 23.82 USD | 9.06 USD | |
| 2002-09-07 | 2002-09-09 | 0.0785 USD (-3.09%) | 8.26 USD | 22.12 USD |
| 2002-09-06 | 0.0810 USD (11.72%) | 24.06 USD | 8.98 USD | |
| 2002-06-08 | 2002-06-10 | 0.0725 USD (-3.33%) | 9.68 USD | 26.02 USD |
| 2002-06-07 | 0.0750 USD (-58.52%) | 27.00 USD | 10.05 USD | |
| 2002-03-02 | 2002-03-04 | 0.1808 USD (134.81%) | 10.67 USD | 28.76 USD |
| 2002-03-01 | 0.0770 USD (-81.40%) | 28.19 USD | 10.46 USD | |
| 2001-12-18 | 2001-12-18 | 0.4139 USD (423.92%) | 10.48 USD | 28.43 USD |
| 2001-12-17 | 0.0790 USD (21.73%) | 28.16 USD | 10.38 USD | |
| 2001-09-10 | 2001-09-10 | 0.0649 USD (-3.13%) | 9.74 USD | 26.83 USD |
| 2001-09-07 | 0.0670 USD (5.68%) | 27.69 USD | 10.05 USD | |
| 2001-06-04 | 2001-06-04 | 0.0634 USD (-3.94%) | 10.88 USD | 30.04 USD |
| 2001-06-01 | 0.0660 USD | 30.78 USD | 11.15 USD |
AICCX
Price: $53.12
52 week price:
5-year range yield:
Forward Dividend Yield: 0.42%
Dividend Per Share: 0.22 USD
Exchange: NAS
Market Capitalization: 127.8 billion
Average Dividend Frequency: 6
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%