American Funds Investment Co of America C ( AICCX) - Price History
Monthly price history for AICCX (American Funds Investment Co of America C)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $69.76 | $69.76 |
| July 2026 | $66.11 | $66.11 |
| June 2026 | $67.09 | $67.09 |
| May 2026 | $67.64 | $67.84 |
| April 2026 | $64.52 | $64.71 |
| March 2026 | $58.29 | $58.46 |
| February 2026 | $62.06 | $62.28 |
| January 2026 | $62.39 | $62.61 |
| December 2025 | $61.38 | $61.60 |
| November 2025 | $61.79 | $67.58 |
| October 2025 | $61.21 | $66.94 |
| September 2025 | $60.16 | $65.79 |
| August 2025 | $58.83 | $64.37 |
| July 2025 | $57.76 | $63.20 |
| June 2025 | $56.65 | $61.98 |
| May 2025 | $53.31 | $58.94 |
| April 2025 | $49.67 | $54.91 |
| March 2025 | $49.70 | $54.95 |
| February 2025 | $52.48 | $58.07 |
| January 2025 | $53.69 | $59.40 |
| December 2024 | $51.34 | $56.80 |
| November 2024 | $52.10 | $62.09 |
| October 2024 | $49.93 | $59.51 |
| September 2024 | $50.32 | $59.98 |
| August 2024 | $49.15 | $58.63 |
| July 2024 | $48.20 | $57.49 |
| June 2024 | $47.26 | $56.37 |
| May 2024 | $45.72 | $54.81 |
| April 2024 | $44.08 | $52.85 |
| March 2024 | $45.64 | $54.72 |
| February 2024 | $44.13 | $52.96 |
| January 2024 | $41.91 | $50.30 |
| December 2023 | $41.41 | $49.70 |
| November 2023 | $39.24 | $49 |
| October 2023 | $35.96 | $44.90 |
| September 2023 | $36.48 | $45.55 |
| August 2023 | $38.13 | $47.67 |
| July 2023 | $38.78 | $48.49 |
| June 2023 | $37.44 | $46.81 |
| May 2023 | $35.39 | $44.32 |
| April 2023 | $35.20 | $44.08 |
| March 2023 | $34.45 | $43.14 |
| February 2023 | $33.42 | $41.93 |
| January 2023 | $34.25 | $42.97 |
| December 2022 | $32.46 | $40.72 |
| November 2022 | $33.61 | $43.58 |
| October 2022 | $31.54 | $40.89 |
| September 2022 | $29.24 | $37.91 |
| August 2022 | $32.06 | $41.64 |
| July 2022 | $33 | $42.86 |
| June 2022 | $31.08 | $40.37 |
| May 2022 | $34.09 | $44.99 |
| April 2022 | $33.63 | $44.38 |
| March 2022 | $36.82 | $48.58 |
| February 2022 | $35.83 | $47.35 |
| January 2022 | $36.82 | $48.65 |
| December 2021 | $38.70 | $51.14 |
| November 2021 | $36.86 | $51.28 |
| October 2021 | $37.67 | $52.40 |
| September 2021 | $35.55 | $49.46 |
| August 2021 | $36.94 | $51.45 |
| July 2021 | $35.94 | $50.05 |
| June 2021 | $35.43 | $49.34 |
| May 2021 | $35.02 | $49.25 |
| April 2021 | $34.61 | $48.66 |
| March 2021 | $33.28 | $46.80 |
| February 2021 | $31.88 | $44.90 |
| January 2021 | $30.90 | $43.52 |
| December 2020 | $31.17 | $43.90 |
| November 2020 | $30.20 | $42.60 |
| October 2020 | $27.25 | $38.44 |
| September 2020 | $28.07 | $39.60 |
| August 2020 | $29.08 | $41.10 |
| July 2020 | $27.41 | $38.75 |
| June 2020 | $26.36 | $37.26 |
| May 2020 | $25.89 | $36.80 |
| April 2020 | $24.78 | $35.22 |
| March 2020 | $22.16 | $31.49 |
| February 2020 | $24.96 | $35.58 |
| January 2020 | $27.07 | $38.58 |
| December 2019 | $27.43 | $39.10 |
| November 2019 | $26.51 | $39.66 |
| October 2019 | $25.50 | $38.14 |
| September 2019 | $25.09 | $37.54 |
| August 2019 | $24.84 | $37.24 |
| July 2019 | $25.35 | $38 |
| June 2019 | $25.16 | $37.72 |
| May 2019 | $23.74 | $35.78 |
| April 2019 | $25.47 | $38.40 |
| March 2019 | $24.67 | $37.19 |
| February 2019 | $24.03 | $36.30 |
| January 2019 | $23.54 | $35.57 |
| December 2018 | $22.20 | $33.54 |
| November 2018 | $24.07 | $39.41 |
| October 2018 | $23.66 | $38.74 |
| September 2018 | $25.45 | $41.67 |
| August 2018 | $25.11 | $41.18 |
| July 2018 | $25.02 | $41.03 |
| June 2018 | $24.34 | $39.93 |
| May 2018 | $24.14 | $40.22 |
| April 2018 | $23.80 | $39.65 |
| March 2018 | $23.60 | $39.31 |
| February 2018 | $24.39 | $40.70 |
| January 2018 | $25.32 | $42.26 |
| December 2017 | $23.96 | $39.98 |
| November 2017 | $23.54 | $41.66 |
| October 2017 | $22.97 | $40.66 |
| September 2017 | $22.60 | $40 |
| August 2017 | $21.93 | $38.89 |
| July 2017 | $22.09 | $39.17 |
| June 2017 | $21.73 | $38.53 |
| May 2017 | $21.64 | $38.45 |
| April 2017 | $21.41 | $38.04 |
| March 2017 | $21.26 | $37.77 |
| February 2017 | $21.17 | $37.68 |
| January 2017 | $20.70 | $36.85 |
| December 2016 | $20.16 | $35.89 |
| November 2016 | $19.91 | $36.88 |
| October 2016 | $19.18 | $35.54 |
| September 2016 | $19.60 | $36.31 |
| August 2016 | $19.51 | $36.21 |
| July 2016 | $19.53 | $36.26 |
| June 2016 | $18.92 | $35.13 |
| May 2016 | $18.73 | $34.85 |
| April 2016 | $18.64 | $34.68 |
| March 2016 | $18.24 | $33.94 |
| February 2016 | $17.08 | $31.85 |
| January 2016 | $17.09 | $31.87 |
| December 2015 | $17.73 | $33.07 |
| November 2015 | $18.16 | $36.30 |
| October 2015 | $18.25 | $36.48 |
| September 2015 | $16.80 | $33.58 |
| August 2015 | $17.41 | $34.87 |
| July 2015 | $18.57 | $37.19 |
| June 2015 | $18.24 | $36.52 |
| May 2015 | $18.70 | $37.53 |
| April 2015 | $18.62 | $37.35 |
| March 2015 | $18.23 | $36.57 |
| February 2015 | $18.64 | $37.74 |
| January 2015 | $17.79 | $36.03 |
| December 2014 | $18.16 | $36.77 |
| November 2014 | $18.38 | $41.15 |
| October 2014 | $18.02 | $40.36 |
| September 2014 | $17.58 | $39.37 |
| August 2014 | $17.85 | $40.03 |
| July 2014 | $17.19 | $38.56 |
| June 2014 | $17.45 | $39.14 |
| May 2014 | $17.16 | $38.55 |
| April 2014 | $16.68 | $37.48 |
| March 2014 | $16.52 | $37.11 |
| February 2014 | $16.43 | $36.99 |
| January 2014 | $15.72 | $35.39 |
| December 2013 | $16.18 | $36.42 |
| November 2013 | $15.67 | $38.07 |
| October 2013 | $15.30 | $37.17 |
| September 2013 | $14.61 | $35.49 |
| August 2013 | $14.15 | $34.44 |
| July 2013 | $14.44 | $35.16 |
| June 2013 | $13.73 | $33.42 |
| May 2013 | $13.94 | $34 |
| April 2013 | $13.80 | $33.65 |
| March 2013 | $13.36 | $32.60 |
| February 2013 | $12.89 | $31.51 |
| January 2013 | $12.76 | $31.19 |
| December 2012 | $12.25 | $29.95 |
| November 2012 | $12.14 | $30.38 |
| October 2012 | $12.06 | $30.17 |
| September 2012 | $12.17 | $30.44 |
| August 2012 | $11.97 | $30 |
| July 2012 | $11.71 | $29.37 |
| June 2012 | $11.53 | $28.91 |
| May 2012 | $11.08 | $27.86 |
| April 2012 | $11.81 | $29.68 |
| March 2012 | $11.84 | $29.76 |
| February 2012 | $11.60 | $29.23 |
| January 2012 | $11.13 | $28.05 |
| December 2011 | $10.68 | $26.90 |
| November 2011 | $10.61 | $26.86 |
| October 2011 | $10.68 | $27.04 |
| September 2011 | $9.69 | $24.53 |
| August 2011 | $10.42 | $26.46 |
| July 2011 | $11.08 | $28.13 |
| June 2011 | $11.34 | $28.80 |
| May 2011 | $11.54 | $29.37 |
| April 2011 | $11.74 | $29.90 |
| March 2011 | $11.41 | $29.05 |
| February 2011 | $11.45 | $29.23 |
| January 2011 | $11.18 | $28.55 |
| December 2010 | $10.96 | $27.97 |
| November 2010 | $10.27 | $26.32 |
| October 2010 | $10.46 | $26.82 |
| September 2010 | $10.10 | $25.89 |
| August 2010 | $9.26 | $23.80 |
| July 2010 | $9.72 | $24.98 |
| June 2010 | $9.06 | $23.29 |
| May 2010 | $9.47 | $24.43 |
| April 2010 | $10.37 | $26.74 |
| March 2010 | $10.27 | $26.49 |
| February 2010 | $9.78 | $25.30 |
| January 2010 | $9.57 | $24.75 |
| December 2009 | $9.97 | $25.78 |
| November 2009 | $9.74 | $25.28 |
| October 2009 | $9.25 | $24.01 |
| September 2009 | $9.37 | $24.32 |
| August 2009 | $9.10 | $23.70 |
| July 2009 | $8.84 | $23.03 |
| June 2009 | $8.31 | $21.65 |
| May 2009 | $8.29 | $21.68 |
| April 2009 | $7.81 | $20.42 |
| March 2009 | $7.22 | $18.89 |
| February 2009 | $6.69 | $17.65 |
| January 2009 | $7.32 | $19.30 |
| December 2008 | $7.90 | $20.82 |
| November 2008 | $7.75 | $20.57 |
| October 2008 | $8.30 | $22.02 |
| September 2008 | $9.77 | $25.91 |
| August 2008 | $10.72 | $28.56 |
| July 2008 | $10.69 | $28.47 |
| June 2008 | $10.76 | $28.67 |
| May 2008 | $11.67 | $31.21 |
| April 2008 | $11.51 | $30.77 |
| March 2008 | $11.08 | $29.63 |
| February 2008 | $11.23 | $30.13 |
| January 2008 | $11.59 | $31.10 |
| December 2007 | $12.20 | $32.74 |
| November 2007 | $12.27 | $35.04 |
| October 2007 | $12.76 | $36.44 |
| September 2007 | $12.73 | $36.37 |
| August 2007 | $12.37 | $35.43 |
| July 2007 | $12.16 | $34.84 |
| June 2007 | $12.45 | $35.65 |
| May 2007 | $12.49 | $35.86 |
| April 2007 | $12.11 | $34.76 |
| March 2007 | $11.67 | $33.50 |
| February 2007 | $11.54 | $33.23 |
| January 2007 | $11.72 | $33.76 |
| December 2006 | $11.57 | $33.31 |
| November 2006 | $11.40 | $35.24 |
| October 2006 | $11.24 | $34.75 |
| September 2006 | $10.95 | $33.84 |
| August 2006 | $10.80 | $33.48 |
| July 2006 | $10.63 | $32.93 |
| June 2006 | $10.54 | $32.67 |
| May 2006 | $10.45 | $32.46 |
| April 2006 | $10.64 | $33.04 |
| March 2006 | $10.41 | $32.33 |
| February 2006 | $10.30 | $32.08 |
| January 2006 | $10.34 | $32.20 |
| December 2005 | $10.01 | $31.18 |
| November 2005 | $9.88 | $31.82 |
| October 2005 | $9.61 | $30.95 |
| September 2005 | $9.79 | $31.52 |
| August 2005 | $9.73 | $31.41 |
| July 2005 | $9.74 | $31.42 |
| June 2005 | $9.42 | $30.38 |
| May 2005 | $9.33 | $30.18 |
| April 2005 | $9.14 | $29.55 |
| March 2005 | $9.34 | $30.19 |
| February 2005 | $9.49 | $30.74 |
| January 2005 | $9.25 | $29.98 |
| December 2004 | $9.44 | $30.59 |
| November 2004 | $9.24 | $30.37 |
| October 2004 | $8.87 | $29.15 |
| September 2004 | $8.78 | $28.87 |
| August 2004 | $8.67 | $28.57 |
| July 2004 | $8.63 | $28.43 |
| June 2004 | $8.82 | $29.04 |
| May 2004 | $8.64 | $28.55 |
| April 2004 | $8.64 | $28.54 |
| March 2004 | $8.78 | $29 |
| February 2004 | $8.90 | $29.45 |
| January 2004 | $8.76 | $29.01 |
| December 2003 | $8.67 | $28.70 |
| November 2003 | $8.21 | $27.47 |
| October 2003 | $8.09 | $27.06 |
| September 2003 | $7.71 | $25.77 |
| August 2003 | $7.79 | $26.13 |
| July 2003 | $7.60 | $25.49 |
| June 2003 | $7.54 | $25.30 |
| May 2003 | $7.44 | $25.02 |
| April 2003 | $7.06 | $23.77 |
| March 2003 | $6.60 | $22.21 |
| February 2003 | $6.62 | $22.36 |
| January 2003 | $6.73 | $22.73 |
| December 2002 | $6.92 | $23.38 |
| November 2002 | $7.19 | $24.73 |
| October 2002 | $6.80 | $23.37 |
| September 2002 | $6.43 | $22.12 |
| August 2002 | $7.12 | $24.56 |
| July 2002 | $7.02 | $24.22 |
| June 2002 | $7.54 | $26.02 |
| May 2002 | $8.08 | $27.97 |
| April 2002 | $8.05 | $27.86 |
| March 2002 | $8.31 | $28.76 |
| February 2002 | $8.01 | $27.89 |
| January 2002 | $8.06 | $28.06 |
| December 2001 | $8.16 | $28.43 |
| November 2001 | $8.13 | $28.77 |
| October 2001 | $7.65 | $27.05 |
| September 2001 | $7.58 | $26.83 |
| August 2001 | $8.14 | $28.87 |
| July 2001 | $8.50 | $30.14 |
| June 2001 | $8.47 | $30.04 |
| May 2001 | $8.67 | $30.81 |
| April 2001 | $8.58 | $30.51 |
| March 2001 | $10.41 | $28.85 |
AICCX
Price: $69.76
52 week price:
Dividend Yield: 8.30%
5-year range yield:
Forward Dividend Yield: 1.13%
Dividend Per Share: 0.79 USD
Earnings Per Share: 2.24 USD
P/E Ratio: 27.51
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 190.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%