American Funds Investment Co of dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for American Funds Investment Co of (AICFX) as of May 3, 2024 is 0.15 USD. The forward dividend yield for AICFX as of May 3, 2024 is 1.10%. Average dividend growth rate for stock American Funds Investment Co of (AICFX) for past three years is 30.00%.
Dividend history for stock AICFX (American Funds Investment Co of) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
American Funds Investment Co of Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-13 | 2024-03-14 | 0.1465 USD (-92.78%) | 54.15 USD | 54.15 USD |
| 2023-12-13 | 2023-12-14 | 2.0280 USD (1277.72%) | 49.86 USD | 49.86 USD |
| 2023-09-13 | 2023-09-14 | 0.1472 USD (0.48%) | 48.21 USD | 48.21 USD |
| 2023-06-14 | 2023-06-15 | 0.1465 USD (-1.61%) | 46.57 USD | 46.57 USD |
| 2023-03-15 | 2023-03-16 | 0.1489 USD (-89.96%) | 41.46 USD | 41.46 USD |
| 2022-12-14 | 2022-12-15 | 1.4829 USD (907.40%) | 42.23 USD | 42.08 USD |
| 2022-09-14 | 2022-09-15 | 0.1472 USD (-79.49%) | 41.91 USD | 40.35 USD |
| 2022-06-15 | 2022-06-16 | 0.7177 USD (389.23%) | 41.14 USD | 39.47 USD |
| 2022-03-16 | 2022-03-17 | 0.1467 USD (-94.58%) | 47.41 USD | 44.69 USD |
| 2021-12-15 | 2021-12-16 | 2.7091 USD (1764.49%) | 50.81 USD | 47.75 USD |
| 2021-09-15 | 2021-09-16 | 0.1453 USD (-73.93%) | 51.80 USD | 46.18 USD |
| 2021-06-16 | 2021-06-17 | 0.5574 USD (282.04%) | 49.38 USD | 43.90 USD |
| 2021-03-17 | 2021-03-18 | 0.1459 USD (-1.62%) | 47.41 USD | 41.68 USD |
| 2020-12-16 | 2020-12-17 | 0.1483 USD (-1.40%) | 43.76 USD | 38.35 USD |
| 2020-09-16 | 2020-09-17 | 0.1504 USD (-42.26%) | 40.47 USD | 35.35 USD |
| 2020-06-17 | 2020-06-18 | 0.2605 USD (73.78%) | 37.78 USD | 32.88 USD |
| 2020-03-18 | 2020-03-19 | 0.1499 USD (-92.44%) | 29.01 USD | 25.07 USD |
| 2019-12-18 | 2019-12-19 | 1.9833 USD (1232.86%) | 39.01 USD | 33.55 USD |
| 2019-09-13 | 2019-09-16 | 0.1488 USD (-44.50%) | 38.42 USD | 31.44 USD |
| 2019-06-14 | 2019-06-17 | 0.2681 USD (82.75%) | 37.32 USD | 30.42 USD |
| 2019-03-15 | 2019-03-18 | 0.1467 USD (-94.96%) | 37.17 USD | 30.09 USD |
| 2018-12-19 | 2018-12-20 | 2.9103 USD (1896.09%) | 33.71 USD | 27.18 USD |
| 2018-09-14 | 2018-09-17 | 0.1458 USD (-79.25%) | 41.53 USD | 30.86 USD |
| 2018-06-15 | 2018-06-18 | 0.7027 USD (399.08%) | 40.77 USD | 30.19 USD |
| 2018-03-16 | 2018-03-19 | 0.1408 USD (-94.30%) | 41.23 USD | 30.01 USD |
| 2017-12-18 | 2017-12-19 | 2.4716 USD (1683.26%) | 40.25 USD | 29.20 USD |
| 2017-09-15 | 2017-09-18 | 0.1386 USD (-0.43%) | 39.97 USD | 27.30 USD |
| 2017-06-16 | 2017-06-19 | 0.1392 USD (-0.71%) | 38.87 USD | 26.46 USD |
| 2017-03-17 | 2017-03-20 | 0.1402 USD (-90.87%) | 38.32 USD | 25.99 USD |
| 2016-12-19 | 2016-12-20 | 1.5353 USD (1035.58%) | 36.42 USD | 24.61 USD |
| 2016-09-16 | 2016-09-19 | 0.1352 USD (1.73%) | 35.84 USD | 23.23 USD |
| 2016-06-17 | 2016-06-20 | 0.1329 USD (-2.92%) | 34.90 USD | 22.54 USD |
| 2016-03-18 | 2016-03-21 | 0.1369 USD (-94.31%) | 34.13 USD | 21.96 USD |
| 2015-12-18 | 2015-12-21 | 2.4079 USD (1678.36%) | 32.63 USD | 20.91 USD |
| 2015-09-21 | 2015-09-21 | 0.1354 USD (-1.17%) | 20.18 USD | 33.80 USD |
| 2015-09-18 | 0.1370 USD (1.03%) | 34.76 USD | 20.75 USD | |
| 2015-06-22 | 2015-06-22 | 0.1356 USD (-1.02%) | 21.86 USD | 36.76 USD |
| 2015-06-19 | 0.1370 USD (-65.53%) | 37.74 USD | 22.44 USD | |
| 2015-03-16 | 2015-03-16 | 0.3975 USD (185.97%) | 21.80 USD | 36.80 USD |
| 2015-03-13 | 0.1390 USD (-96.13%) | 36.38 USD | 21.56 USD | |
| 2014-12-26 | 2014-12-24 | 3.5958 USD (1148.54%) | 21.69 USD | 37.01 USD |
| 2014-12-23 | 0.2880 USD (117.19%) | 37.34 USD | 21.89 USD | |
| 2014-09-22 | 2014-09-22 | 0.1326 USD (-1.04%) | 21.16 USD | 39.60 USD |
| 2014-09-19 | 0.1340 USD (-0.15%) | 40.36 USD | 21.56 USD | |
| 2014-06-16 | 2014-06-16 | 0.1342 USD (-1.32%) | 20.96 USD | 39.36 USD |
| 2014-06-13 | 0.1360 USD (3.19%) | 39.03 USD | 20.78 USD | |
| 2014-03-17 | 2014-03-17 | 0.1318 USD (-1.64%) | 19.81 USD | 37.33 USD |
| 2014-03-14 | 0.1340 USD (-95.01%) | 36.51 USD | 19.37 USD | |
| 2013-12-26 | 2013-12-24 | 2.6878 USD (1161.88%) | 19.37 USD | 36.63 USD |
| 2013-12-23 | 0.2130 USD (61.49%) | 36.19 USD | 19.13 USD | |
| 2013-09-16 | 2013-09-16 | 0.1319 USD (-1.57%) | 17.54 USD | 35.68 USD |
| 2013-09-13 | 0.1340 USD (0.60%) | 35.77 USD | 17.58 USD | |
| 2013-06-14 | 2013-06-14 | 0.1332 USD (-1.33%) | 16.45 USD | 33.60 USD |
| 2013-06-13 | 0.1350 USD (10.57%) | 34.23 USD | 16.76 USD | |
| 2013-03-14 | 2013-03-14 | 0.1221 USD (-1.53%) | 15.98 USD | 32.77 USD |
| 2013-03-13 | 0.1240 USD (-83.14%) | 32.30 USD | 15.75 USD | |
| 2012-12-26 | 2012-12-24 | 0.7353 USD (124.86%) | 14.63 USD | 30.11 USD |
| 2012-12-21 | 0.3270 USD (166.07%) | 30.15 USD | 14.65 USD | |
| 2012-09-17 | 2012-09-17 | 0.1229 USD (-2.46%) | 14.51 USD | 30.60 USD |
| 2012-09-14 | 0.1260 USD (2.11%) | 31.21 USD | 14.80 USD | |
| 2012-06-11 | 2012-06-11 | 0.1234 USD (-2.06%) | 13.72 USD | 29.06 USD |
| 2012-06-08 | 0.1260 USD (0.56%) | 28.29 USD | 13.36 USD | |
| 2012-03-15 | 2012-03-15 | 0.1253 USD (-2.11%) | 14.07 USD | 29.92 USD |
| 2012-03-14 | 0.1280 USD (-30.25%) | 29.74 USD | 13.98 USD | |
| 2011-12-23 | 2011-12-23 | 0.1835 USD (-2.39%) | 12.66 USD | 27.04 USD |
| 2011-12-22 | 0.1880 USD (50.76%) | 26.92 USD | 12.60 USD | |
| 2011-09-19 | 2011-09-19 | 0.1247 USD (-2.58%) | 11.46 USD | 24.66 USD |
| 2011-09-16 | 0.1280 USD (3.48%) | 26.29 USD | 12.22 USD | |
| 2011-06-13 | 2011-06-13 | 0.1237 USD (-2.60%) | 13.39 USD | 28.95 USD |
| 2011-06-10 | 0.1270 USD (2.75%) | 27.93 USD | 12.92 USD | |
| 2011-03-07 | 2011-03-07 | 0.1236 USD (-2.68%) | 13.45 USD | 29.20 USD |
| 2011-03-04 | 0.1270 USD (-22.18%) | 29.15 USD | 13.42 USD | |
| 2010-12-27 | 2010-12-27 | 0.1632 USD (-2.28%) | 12.89 USD | 28.12 USD |
| 2010-12-23 | 0.1670 USD (34.68%) | 28.09 USD | 12.88 USD | |
| 2010-09-20 | 2010-09-20 | 0.1240 USD (-2.36%) | 11.87 USD | 26.03 USD |
| 2010-09-17 | 0.1270 USD (2.25%) | 25.49 USD | 11.62 USD | |
| 2010-06-14 | 2010-06-14 | 0.1242 USD (-2.20%) | 10.62 USD | 23.41 USD |
| 2010-06-11 | 0.1270 USD (1.76%) | 24.58 USD | 11.15 USD | |
| 2010-03-08 | 2010-03-08 | 0.1248 USD (-2.50%) | 12.02 USD | 26.63 USD |
| 2010-03-05 | 0.1280 USD (-4.41%) | 26.06 USD | 11.76 USD | |
| 2009-12-28 | 2009-12-24 | 0.1339 USD (-2.26%) | 11.64 USD | 25.92 USD |
| 2009-12-23 | 0.1370 USD (8.73%) | 26.05 USD | 11.70 USD | |
| 2009-09-04 | 2009-09-04 | 0.1260 USD (-2.33%) | 10.92 USD | 24.45 USD |
| 2009-09-03 | 0.1290 USD (1.57%) | 23.44 USD | 10.47 USD | |
| 2009-06-08 | 2009-06-08 | 0.1270 USD (-2.31%) | 9.67 USD | 21.76 USD |
| 2009-06-05 | 0.1300 USD (-22.02%) | 22.05 USD | 9.79 USD | |
| 2009-03-09 | 2009-03-09 | 0.1667 USD (-2.51%) | 8.39 USD | 18.99 USD |
| 2009-03-06 | 0.1710 USD (4.65%) | 16.71 USD | 7.38 USD | |
| 2008-12-19 | 2008-12-19 | 0.1634 USD (-2.74%) | 9.15 USD | 20.93 USD |
| 2008-12-18 | 0.1680 USD (1.69%) | 20.53 USD | 8.97 USD | |
| 2008-09-08 | 2008-09-08 | 0.1652 USD (-2.82%) | 11.30 USD | 26.05 USD |
| 2008-09-05 | 0.1700 USD (4.29%) | 27.66 USD | 11.99 USD | |
| 2008-06-09 | 2008-06-09 | 0.1630 USD (-2.40%) | 12.42 USD | 28.82 USD |
| 2008-06-06 | 0.1670 USD (2.83%) | 30.48 USD | 13.14 USD | |
| 2008-03-10 | 2008-03-10 | 0.1624 USD (-2.75%) | 12.77 USD | 29.78 USD |
| 2008-03-07 | 0.1670 USD (-91.54%) | 29.44 USD | 12.62 USD | |
| 2007-12-20 | 2007-12-20 | 1.9730 USD (1081.44%) | 14.03 USD | 32.91 USD |
| 2007-12-19 | 0.1670 USD (3.41%) | 32.48 USD | 13.85 USD | |
| 2007-09-10 | 2007-09-10 | 0.1615 USD (-2.71%) | 14.67 USD | 36.55 USD |
| 2007-09-07 | 0.1660 USD (9.28%) | 35.11 USD | 14.09 USD | |
| 2007-06-04 | 2007-06-04 | 0.1519 USD (-2.63%) | 14.31 USD | 35.83 USD |
| 2007-06-01 | 0.1560 USD (1.83%) | 36.10 USD | 14.42 USD | |
| 2007-03-05 | 2007-03-05 | 0.1532 USD (-2.42%) | 13.39 USD | 33.66 USD |
| 2007-03-02 | 0.1570 USD (-93.14%) | 32.89 USD | 13.08 USD | |
| 2006-12-22 | 2006-12-22 | 2.2885 USD (700.17%) | 13.25 USD | 33.48 USD |
| 2006-12-21 | 0.2860 USD (99.30%) | 33.41 USD | 13.23 USD | |
| 2006-09-05 | 2006-09-05 | 0.1435 USD (-3.04%) | 12.58 USD | 34.00 USD |
| 2006-09-01 | 0.1480 USD (2.92%) | 33.67 USD | 12.46 USD | |
| 2006-06-05 | 2006-06-05 | 0.1438 USD (-2.84%) | 12.09 USD | 32.82 USD |
| 2006-06-02 | 0.1480 USD (3.79%) | 32.90 USD | 12.12 USD | |
| 2006-03-06 | 2006-03-06 | 0.1426 USD (-2.99%) | 11.91 USD | 32.48 USD |
| 2006-03-03 | 0.1470 USD (-86.10%) | 32.30 USD | 11.84 USD | |
| 2005-12-23 | 2005-12-23 | 1.0577 USD (279.10%) | 11.43 USD | 31.32 USD |
| 2005-12-22 | 0.2790 USD (114.45%) | 31.58 USD | 11.53 USD | |
| 2005-09-06 | 2005-09-06 | 0.1301 USD (-3.63%) | 11.17 USD | 31.66 USD |
| 2005-09-02 | 0.1350 USD (14.12%) | 31.46 USD | 11.10 USD | |
| 2005-06-06 | 2005-06-06 | 0.1183 USD (-3.03%) | 10.72 USD | 30.51 USD |
| 2005-06-03 | 0.1220 USD (3.13%) | 30.35 USD | 10.66 USD | |
| 2005-03-07 | 2005-03-07 | 0.1183 USD (-3.03%) | 10.61 USD | 30.32 USD |
| 2005-03-04 | 0.1220 USD (-73.57%) | 31.22 USD | 10.92 USD | |
| 2004-12-14 | 2004-12-14 | 0.4616 USD (275.28%) | 10.71 USD | 30.72 USD |
| 2004-12-13 | 0.1230 USD (3.36%) | 30.39 USD | 10.59 USD | |
| 2004-09-07 | 2004-09-07 | 0.1190 USD (-3.25%) | 9.94 USD | 28.99 USD |
| 2004-09-03 | 0.1230 USD (3.19%) | 28.81 USD | 9.88 USD | |
| 2004-06-07 | 2004-06-07 | 0.1192 USD (-3.09%) | 9.96 USD | 29.16 USD |
| 2004-06-04 | 0.1230 USD (3.10%) | 28.63 USD | 9.78 USD | |
| 2004-03-08 | 2004-03-08 | 0.1193 USD (-3.79%) | 9.90 USD | 29.12 USD |
| 2004-03-05 | 0.1240 USD (-61.57%) | 29.74 USD | 10.12 USD | |
| 2003-12-16 | 2003-12-17 | 0.3227 USD (168.02%) | 27.86 USD | 9.44 USD |
| 2003-09-08 | 2003-09-08 | 0.1204 USD (-3.68%) | 8.65 USD | 25.86 USD |
| 2003-09-05 | 0.1250 USD (1.30%) | 26.36 USD | 8.82 USD | |
| 2003-06-09 | 2003-06-09 | 0.1234 USD (-3.59%) | 8.46 USD | 25.39 USD |
| 2003-06-06 | 0.1280 USD (7.29%) | 25.57 USD | 8.52 USD | |
| 2003-03-04 | 2003-03-04 | 0.1193 USD (-3.79%) | 7.39 USD | 22.29 USD |
| 2003-03-03 | 0.1240 USD (-73.03%) | 22.27 USD | 7.38 USD | |
| 2002-12-17 | 2002-12-17 | 0.4598 USD (264.92%) | 7.73 USD | 23.46 USD |
| 2002-12-16 | 0.1260 USD (4.30%) | 23.89 USD | 7.87 USD | |
| 2002-09-07 | 2002-09-09 | 0.1208 USD (-3.36%) | 7.17 USD | 22.20 USD |
| 2002-09-06 | 0.1250 USD (4.34%) | 24.13 USD | 7.80 USD | |
| 2002-06-08 | 2002-06-10 | 0.1198 USD (-3.39%) | 8.39 USD | 26.11 USD |
| 2002-06-07 | 0.1240 USD (-44.89%) | 27.07 USD | 8.70 USD | |
| 2002-03-02 | 2002-03-04 | 0.2250 USD (82.93%) | 9.23 USD | 28.85 USD |
| 2002-03-01 | 0.1230 USD (-73.06%) | 28.26 USD | 9.04 USD | |
| 2001-12-18 | 2001-12-18 | 0.4565 USD (271.14%) | 9.05 USD | 28.52 USD |
| 2001-12-17 | 0.1230 USD (3.89%) | 28.23 USD | 8.96 USD | |
| 2001-09-10 | 2001-09-10 | 0.1184 USD (-3.74%) | 8.39 USD | 26.89 USD |
| 2001-09-07 | 0.1230 USD (4.06%) | 27.74 USD | 8.65 USD | |
| 2001-06-04 | 2001-06-04 | 0.1182 USD (-3.11%) | 9.35 USD | 30.11 USD |
| 2001-06-01 | 0.1220 USD | 30.84 USD | 9.58 USD |
AICFX
Price: $53.73
52 week price:
5-year range yield:
Forward Dividend Yield: 1.10%
Dividend Per Share: 0.59 USD
Exchange: NAS
Market Capitalization: 127.5 billion
Average Dividend Frequency: 6
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 26.20%