American Funds Investment Co of America Cl F-1 Shs ( AICFX) - Price History
Monthly price history for AICFX (American Funds Investment Co of America Cl F-1 Shs)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $66.62 | $66.62 |
| October 2026 | $66.38 | $66.38 |
| September 2026 | $67.90 | $67.90 |
| August 2026 | $68.61 | $68.76 |
| July 2026 | $67.83 | $67.97 |
| June 2026 | $67.83 | $67.97 |
| May 2026 | $68.34 | $68.80 |
| April 2026 | $65.15 | $65.59 |
| March 2026 | $58.83 | $59.22 |
| February 2026 | $62.59 | $63.16 |
| January 2026 | $62.89 | $63.46 |
| December 2025 | $61.85 | $62.41 |
| November 2025 | $62.22 | $68.47 |
| October 2025 | $61.60 | $67.78 |
| September 2025 | $60.51 | $66.58 |
| August 2025 | $59.14 | $65.22 |
| July 2025 | $58.04 | $64 |
| June 2025 | $56.88 | $62.72 |
| May 2025 | $53.50 | $59.70 |
| April 2025 | $49.81 | $55.58 |
| March 2025 | $49.82 | $55.59 |
| February 2025 | $52.58 | $58.82 |
| January 2025 | $53.75 | $60.13 |
| December 2024 | $51.37 | $57.47 |
| November 2024 | $52.10 | $62.84 |
| October 2024 | $49.90 | $60.19 |
| September 2024 | $50.28 | $60.64 |
| August 2024 | $49.07 | $59.33 |
| July 2024 | $48.09 | $58.14 |
| June 2024 | $47.13 | $56.98 |
| May 2024 | $45.56 | $55.46 |
| April 2024 | $43.90 | $53.44 |
| March 2024 | $45.44 | $55.31 |
| February 2024 | $43.91 | $53.59 |
| January 2024 | $41.68 | $50.87 |
| December 2023 | $41.16 | $50.23 |
| November 2023 | $38.97 | $49.55 |
| October 2023 | $35.70 | $45.39 |
| September 2023 | $36.19 | $46.01 |
| August 2023 | $37.80 | $48.21 |
| July 2023 | $38.43 | $49.01 |
| June 2023 | $37.07 | $47.28 |
| May 2023 | $35.02 | $44.81 |
| April 2023 | $34.82 | $44.55 |
| March 2023 | $34.06 | $43.58 |
| February 2023 | $33.03 | $42.41 |
| January 2023 | $33.83 | $43.43 |
| December 2022 | $32.04 | $41.13 |
| November 2022 | $33.15 | $44.05 |
| October 2022 | $31.09 | $41.31 |
| September 2022 | $28.81 | $38.28 |
| August 2022 | $31.56 | $42.09 |
| July 2022 | $32.47 | $43.30 |
| June 2022 | $30.57 | $40.76 |
| May 2022 | $33.51 | $45.48 |
| April 2022 | $33.03 | $44.83 |
| March 2022 | $36.15 | $49.06 |
| February 2022 | $35.16 | $47.87 |
| January 2022 | $36.10 | $49.15 |
| December 2021 | $37.93 | $51.64 |
| November 2021 | $36.10 | $51.81 |
| October 2021 | $36.88 | $52.92 |
| September 2021 | $34.79 | $49.92 |
| August 2021 | $36.12 | $51.98 |
| July 2021 | $35.12 | $50.54 |
| June 2021 | $34.61 | $49.80 |
| May 2021 | $34.20 | $49.76 |
| April 2021 | $33.76 | $49.13 |
| March 2021 | $32.46 | $47.23 |
| February 2021 | $31.08 | $45.36 |
| January 2021 | $30.10 | $43.94 |
| December 2020 | $30.34 | $44.29 |
| November 2020 | $29.38 | $43.03 |
| October 2020 | $26.50 | $38.81 |
| September 2020 | $27.27 | $39.94 |
| August 2020 | $28.24 | $41.51 |
| July 2020 | $26.61 | $39.12 |
| June 2020 | $25.57 | $37.59 |
| May 2020 | $25.10 | $37.16 |
| April 2020 | $24.01 | $35.54 |
| March 2020 | $21.46 | $31.76 |
| February 2020 | $24.17 | $35.95 |
| January 2020 | $26.19 | $38.96 |
| December 2019 | $26.52 | $39.45 |
| November 2019 | $25.62 | $40.05 |
| October 2019 | $24.62 | $38.49 |
| September 2019 | $24.22 | $37.86 |
| August 2019 | $23.96 | $37.60 |
| July 2019 | $24.44 | $38.35 |
| June 2019 | $24.24 | $38.05 |
| May 2019 | $22.86 | $36.13 |
| April 2019 | $24.52 | $38.75 |
| March 2019 | $23.73 | $37.51 |
| February 2019 | $23.10 | $36.65 |
| January 2019 | $22.62 | $35.89 |
| December 2018 | $21.31 | $33.82 |
| November 2018 | $23.10 | $39.77 |
| October 2018 | $22.70 | $39.08 |
| September 2018 | $24.39 | $42 |
| August 2018 | $24.05 | $41.56 |
| July 2018 | $23.95 | $41.38 |
| June 2018 | $23.29 | $40.25 |
| May 2018 | $23.09 | $40.58 |
| April 2018 | $22.74 | $39.98 |
| March 2018 | $22.54 | $39.62 |
| February 2018 | $23.29 | $41.07 |
| January 2018 | $24.16 | $42.61 |
| December 2017 | $22.84 | $40.29 |
| November 2017 | $22.43 | $42.01 |
| October 2017 | $21.88 | $40.99 |
| September 2017 | $21.52 | $40.30 |
| August 2017 | $20.86 | $39.22 |
| July 2017 | $21 | $39.48 |
| June 2017 | $20.65 | $38.81 |
| May 2017 | $20.55 | $38.77 |
| April 2017 | $20.32 | $38.34 |
| March 2017 | $20.17 | $38.05 |
| February 2017 | $20.07 | $38 |
| January 2017 | $19.61 | $37.13 |
| December 2016 | $19.09 | $36.15 |
| November 2016 | $18.84 | $37.18 |
| October 2016 | $18.14 | $35.81 |
| September 2016 | $18.52 | $36.56 |
| August 2016 | $18.42 | $36.50 |
| July 2016 | $18.44 | $36.54 |
| June 2016 | $17.85 | $35.37 |
| May 2016 | $17.66 | $35.13 |
| April 2016 | $17.57 | $34.94 |
| March 2016 | $17.18 | $34.17 |
| February 2016 | $16.08 | $32.10 |
| January 2016 | $16.08 | $32.11 |
| December 2015 | $16.68 | $33.30 |
| November 2015 | $17.07 | $36.58 |
| October 2015 | $17.14 | $36.73 |
| September 2015 | $15.77 | $33.80 |
| August 2015 | $16.33 | $35.14 |
| July 2015 | $17.41 | $37.46 |
| June 2015 | $17.08 | $36.76 |
| May 2015 | $17.51 | $37.82 |
| April 2015 | $17.42 | $37.61 |
| March 2015 | $17.04 | $36.80 |
| February 2015 | $17.42 | $38.03 |
| January 2015 | $16.62 | $36.28 |
| December 2014 | $16.95 | $37.01 |
| November 2014 | $17.14 | $41.44 |
| October 2014 | $16.80 | $40.63 |
| September 2014 | $16.38 | $39.60 |
| August 2014 | $16.62 | $40.31 |
| July 2014 | $15.99 | $38.80 |
| June 2014 | $16.22 | $39.36 |
| May 2014 | $15.95 | $38.82 |
| April 2014 | $15.49 | $37.72 |
| March 2014 | $15.33 | $37.33 |
| February 2014 | $15.24 | $37.24 |
| January 2014 | $14.57 | $35.61 |
| December 2013 | $14.99 | $36.63 |
| November 2013 | $14.51 | $38.32 |
| October 2013 | $14.15 | $37.39 |
| September 2013 | $13.51 | $35.68 |
| August 2013 | $13.08 | $34.67 |
| July 2013 | $13.34 | $35.37 |
| June 2013 | $12.67 | $33.60 |
| May 2013 | $12.86 | $34.23 |
| April 2013 | $12.72 | $33.85 |
| March 2013 | $12.31 | $32.77 |
| February 2013 | $11.87 | $31.71 |
| January 2013 | $11.74 | $31.37 |
| December 2012 | $11.27 | $30.11 |
| November 2012 | $11.16 | $30.58 |
| October 2012 | $11.07 | $30.34 |
| September 2012 | $11.17 | $30.60 |
| August 2012 | $10.97 | $30.19 |
| July 2012 | $10.74 | $29.54 |
| June 2012 | $10.56 | $29.06 |
| May 2012 | $10.15 | $28.04 |
| April 2012 | $10.80 | $29.85 |
| March 2012 | $10.83 | $29.92 |
| February 2012 | $10.60 | $29.42 |
| January 2012 | $10.17 | $28.22 |
| December 2011 | $9.74 | $27.04 |
| November 2011 | $9.67 | $27.03 |
| October 2011 | $9.73 | $27.20 |
| September 2011 | $8.82 | $24.66 |
| August 2011 | $9.48 | $26.63 |
| July 2011 | $10.07 | $28.29 |
| June 2011 | $10.31 | $28.95 |
| May 2011 | $10.48 | $29.56 |
| April 2011 | $10.66 | $30.08 |
| March 2011 | $10.35 | $29.20 |
| February 2011 | $10.38 | $29.42 |
| January 2011 | $10.13 | $28.72 |
| December 2010 | $9.92 | $28.12 |
| November 2010 | $9.30 | $26.50 |
| October 2010 | $9.46 | $26.98 |
| September 2010 | $9.13 | $26.03 |
| August 2010 | $8.36 | $23.95 |
| July 2010 | $8.77 | $25.13 |
| June 2010 | $8.17 | $23.41 |
| May 2010 | $8.54 | $24.59 |
| April 2010 | $9.34 | $26.90 |
| March 2010 | $9.25 | $26.63 |
| February 2010 | $8.80 | $25.47 |
| January 2010 | $8.60 | $24.90 |
| December 2009 | $8.96 | $25.92 |
| November 2009 | $8.75 | $25.45 |
| October 2009 | $8.30 | $24.16 |
| September 2009 | $8.40 | $24.45 |
| August 2009 | $8.15 | $23.85 |
| July 2009 | $7.92 | $23.17 |
| June 2009 | $7.44 | $21.76 |
| May 2009 | $7.41 | $21.82 |
| April 2009 | $6.98 | $20.53 |
| March 2009 | $6.45 | $18.99 |
| February 2009 | $5.97 | $17.76 |
| January 2009 | $6.53 | $19.42 |
| December 2008 | $7.04 | $20.93 |
| November 2008 | $6.90 | $20.70 |
| October 2008 | $7.39 | $22.15 |
| September 2008 | $8.69 | $26.05 |
| August 2008 | $9.53 | $28.75 |
| July 2008 | $9.49 | $28.64 |
| June 2008 | $9.55 | $28.82 |
| May 2008 | $10.36 | $31.41 |
| April 2008 | $10.21 | $30.96 |
| March 2008 | $9.82 | $29.78 |
| February 2008 | $9.94 | $30.33 |
| January 2008 | $10.26 | $31.29 |
| December 2007 | $10.79 | $32.91 |
| November 2007 | $10.84 | $35.26 |
| October 2007 | $11.27 | $36.65 |
| September 2007 | $11.24 | $36.55 |
| August 2007 | $10.91 | $35.66 |
| July 2007 | $10.72 | $35.04 |
| June 2007 | $10.96 | $35.83 |
| May 2007 | $10.99 | $36.09 |
| April 2007 | $10.65 | $34.96 |
| March 2007 | $10.25 | $33.66 |
| February 2007 | $10.14 | $33.44 |
| January 2007 | $10.29 | $33.95 |
| December 2006 | $10.15 | $33.48 |
| November 2006 | $9.99 | $35.45 |
| October 2006 | $9.85 | $34.94 |
| September 2006 | $9.58 | $34 |
| August 2006 | $9.45 | $33.68 |
| July 2006 | $9.29 | $33.10 |
| June 2006 | $9.21 | $32.82 |
| May 2006 | $9.12 | $32.65 |
| April 2006 | $9.28 | $33.21 |
| March 2006 | $9.07 | $32.48 |
| February 2006 | $8.97 | $32.27 |
| January 2006 | $9 | $32.37 |
| December 2005 | $8.71 | $31.32 |
| November 2005 | $8.59 | $32 |
| October 2005 | $8.35 | $31.11 |
| September 2005 | $8.50 | $31.66 |
| August 2005 | $8.44 | $31.59 |
| July 2005 | $8.44 | $31.58 |
| June 2005 | $8.16 | $30.51 |
| May 2005 | $8.08 | $30.35 |
| April 2005 | $7.91 | $29.70 |
| March 2005 | $8.07 | $30.32 |
| February 2005 | $8.20 | $30.91 |
| January 2005 | $7.99 | $30.12 |
| December 2004 | $8.15 | $30.72 |
| November 2004 | $7.97 | $30.53 |
| October 2004 | $7.64 | $29.28 |
| September 2004 | $7.57 | $28.99 |
| August 2004 | $7.46 | $28.72 |
| July 2004 | $7.42 | $28.56 |
| June 2004 | $7.58 | $29.16 |
| May 2004 | $7.43 | $28.70 |
| April 2004 | $7.42 | $28.67 |
| March 2004 | $7.54 | $29.12 |
| February 2004 | $7.63 | $29.61 |
| January 2004 | $7.50 | $29.14 |
| December 2003 | $7.42 | $28.81 |
| November 2003 | $7.02 | $27.60 |
| October 2003 | $6.92 | $27.18 |
| September 2003 | $6.58 | $25.86 |
| August 2003 | $6.65 | $26.25 |
| July 2003 | $6.48 | $25.60 |
| June 2003 | $6.43 | $25.39 |
| May 2003 | $6.34 | $25.14 |
| April 2003 | $6.02 | $23.87 |
| March 2003 | $5.62 | $22.29 |
| February 2003 | $5.63 | $22.47 |
| January 2003 | $5.72 | $22.82 |
| December 2002 | $5.88 | $23.46 |
| November 2002 | $6.10 | $24.84 |
| October 2002 | $5.76 | $23.47 |
| September 2002 | $5.45 | $22.20 |
| August 2002 | $6.03 | $24.67 |
| July 2002 | $5.94 | $24.31 |
| June 2002 | $6.38 | $26.11 |
| May 2002 | $6.84 | $28.10 |
| April 2002 | $6.80 | $27.97 |
| March 2002 | $7.02 | $28.85 |
| February 2002 | $6.76 | $28.01 |
| January 2002 | $6.79 | $28.15 |
| December 2001 | $6.88 | $28.52 |
| November 2001 | $6.85 | $28.87 |
| October 2001 | $6.44 | $27.13 |
| September 2001 | $6.38 | $26.89 |
| August 2001 | $6.84 | $28.98 |
| July 2001 | $7.14 | $30.23 |
| June 2001 | $7.11 | $30.11 |
| May 2001 | $7.27 | $30.92 |
| April 2001 | $7.20 | $30.60 |
| March 2001 | $8.92 | $28.91 |
AICFX
Price: $66.62
52 week price:
Dividend Yield: 9.35%
5-year range yield:
Forward Dividend Yield: 0.85%
Dividend Per Share: 0.57 USD
Earnings Per Share: 2.27 USD
P/E Ratio: 27.19
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 184.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 30.00%
DGR5: 30.00%
DGR10: 26.70%
DGR20: 30.00%