American Funds Investment Co of America Cl F-1 Shs ( AICFX) - Price History
Monthly price history for AICFX (American Funds Investment Co of America Cl F-1 Shs)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $70.73 | $70.73 |
| July 2026 | $67.01 | $67.01 |
| June 2026 | $67.97 | $67.97 |
| May 2026 | $68.49 | $68.80 |
| April 2026 | $65.29 | $65.59 |
| March 2026 | $58.95 | $59.22 |
| February 2026 | $62.73 | $63.16 |
| January 2026 | $63.02 | $63.46 |
| December 2025 | $61.98 | $62.41 |
| November 2025 | $62.36 | $68.47 |
| October 2025 | $61.73 | $67.78 |
| September 2025 | $60.64 | $66.58 |
| August 2025 | $59.27 | $65.22 |
| July 2025 | $58.16 | $64 |
| June 2025 | $57 | $62.72 |
| May 2025 | $53.62 | $59.70 |
| April 2025 | $49.92 | $55.58 |
| March 2025 | $49.93 | $55.59 |
| February 2025 | $52.69 | $58.82 |
| January 2025 | $53.86 | $60.13 |
| December 2024 | $51.48 | $57.47 |
| November 2024 | $52.21 | $62.84 |
| October 2024 | $50.01 | $60.19 |
| September 2024 | $50.38 | $60.64 |
| August 2024 | $49.18 | $59.33 |
| July 2024 | $48.19 | $58.14 |
| June 2024 | $47.23 | $56.98 |
| May 2024 | $45.66 | $55.46 |
| April 2024 | $44 | $53.44 |
| March 2024 | $45.54 | $55.31 |
| February 2024 | $44 | $53.59 |
| January 2024 | $41.77 | $50.87 |
| December 2023 | $41.24 | $50.23 |
| November 2023 | $39.06 | $49.55 |
| October 2023 | $35.78 | $45.39 |
| September 2023 | $36.26 | $46.01 |
| August 2023 | $37.88 | $48.21 |
| July 2023 | $38.51 | $49.01 |
| June 2023 | $37.15 | $47.28 |
| May 2023 | $35.10 | $44.81 |
| April 2023 | $34.90 | $44.55 |
| March 2023 | $34.14 | $43.58 |
| February 2023 | $33.10 | $42.41 |
| January 2023 | $33.90 | $43.43 |
| December 2022 | $32.10 | $41.13 |
| November 2022 | $33.22 | $44.05 |
| October 2022 | $31.15 | $41.31 |
| September 2022 | $28.87 | $38.28 |
| August 2022 | $31.63 | $42.09 |
| July 2022 | $32.54 | $43.30 |
| June 2022 | $30.63 | $40.76 |
| May 2022 | $33.58 | $45.48 |
| April 2022 | $33.10 | $44.83 |
| March 2022 | $36.23 | $49.06 |
| February 2022 | $35.24 | $47.87 |
| January 2022 | $36.18 | $49.15 |
| December 2021 | $38.01 | $51.64 |
| November 2021 | $36.18 | $51.81 |
| October 2021 | $36.96 | $52.92 |
| September 2021 | $34.86 | $49.92 |
| August 2021 | $36.20 | $51.98 |
| July 2021 | $35.20 | $50.54 |
| June 2021 | $34.68 | $49.80 |
| May 2021 | $34.27 | $49.76 |
| April 2021 | $33.83 | $49.13 |
| March 2021 | $32.52 | $47.23 |
| February 2021 | $31.14 | $45.36 |
| January 2021 | $30.17 | $43.94 |
| December 2020 | $30.41 | $44.29 |
| November 2020 | $29.44 | $43.03 |
| October 2020 | $26.55 | $38.81 |
| September 2020 | $27.33 | $39.94 |
| August 2020 | $28.30 | $41.51 |
| July 2020 | $26.67 | $39.12 |
| June 2020 | $25.62 | $37.59 |
| May 2020 | $25.16 | $37.16 |
| April 2020 | $24.06 | $35.54 |
| March 2020 | $21.50 | $31.76 |
| February 2020 | $24.22 | $35.95 |
| January 2020 | $26.25 | $38.96 |
| December 2019 | $26.58 | $39.45 |
| November 2019 | $25.67 | $40.05 |
| October 2019 | $24.67 | $38.49 |
| September 2019 | $24.27 | $37.86 |
| August 2019 | $24.01 | $37.60 |
| July 2019 | $24.49 | $38.35 |
| June 2019 | $24.30 | $38.05 |
| May 2019 | $22.91 | $36.13 |
| April 2019 | $24.57 | $38.75 |
| March 2019 | $23.78 | $37.51 |
| February 2019 | $23.14 | $36.65 |
| January 2019 | $22.66 | $35.89 |
| December 2018 | $21.36 | $33.82 |
| November 2018 | $23.15 | $39.77 |
| October 2018 | $22.74 | $39.08 |
| September 2018 | $24.44 | $42 |
| August 2018 | $24.10 | $41.56 |
| July 2018 | $24 | $41.38 |
| June 2018 | $23.34 | $40.25 |
| May 2018 | $23.14 | $40.58 |
| April 2018 | $22.79 | $39.98 |
| March 2018 | $22.59 | $39.62 |
| February 2018 | $23.34 | $41.07 |
| January 2018 | $24.21 | $42.61 |
| December 2017 | $22.89 | $40.29 |
| November 2017 | $22.48 | $42.01 |
| October 2017 | $21.93 | $40.99 |
| September 2017 | $21.56 | $40.30 |
| August 2017 | $20.91 | $39.22 |
| July 2017 | $21.05 | $39.48 |
| June 2017 | $20.69 | $38.81 |
| May 2017 | $20.60 | $38.77 |
| April 2017 | $20.37 | $38.34 |
| March 2017 | $20.21 | $38.05 |
| February 2017 | $20.11 | $38 |
| January 2017 | $19.65 | $37.13 |
| December 2016 | $19.13 | $36.15 |
| November 2016 | $18.88 | $37.18 |
| October 2016 | $18.18 | $35.81 |
| September 2016 | $18.56 | $36.56 |
| August 2016 | $18.46 | $36.50 |
| July 2016 | $18.48 | $36.54 |
| June 2016 | $17.89 | $35.37 |
| May 2016 | $17.70 | $35.13 |
| April 2016 | $17.61 | $34.94 |
| March 2016 | $17.22 | $34.17 |
| February 2016 | $16.11 | $32.10 |
| January 2016 | $16.12 | $32.11 |
| December 2015 | $16.71 | $33.30 |
| November 2015 | $17.10 | $36.58 |
| October 2015 | $17.18 | $36.73 |
| September 2015 | $15.80 | $33.80 |
| August 2015 | $16.37 | $35.14 |
| July 2015 | $17.45 | $37.46 |
| June 2015 | $17.12 | $36.76 |
| May 2015 | $17.55 | $37.82 |
| April 2015 | $17.45 | $37.61 |
| March 2015 | $17.08 | $36.80 |
| February 2015 | $17.45 | $38.03 |
| January 2015 | $16.65 | $36.28 |
| December 2014 | $16.99 | $37.01 |
| November 2014 | $17.18 | $41.44 |
| October 2014 | $16.84 | $40.63 |
| September 2014 | $16.41 | $39.60 |
| August 2014 | $16.65 | $40.31 |
| July 2014 | $16.03 | $38.80 |
| June 2014 | $16.26 | $39.36 |
| May 2014 | $15.98 | $38.82 |
| April 2014 | $15.53 | $37.72 |
| March 2014 | $15.37 | $37.33 |
| February 2014 | $15.27 | $37.24 |
| January 2014 | $14.60 | $35.61 |
| December 2013 | $15.02 | $36.63 |
| November 2013 | $14.54 | $38.32 |
| October 2013 | $14.18 | $37.39 |
| September 2013 | $13.54 | $35.68 |
| August 2013 | $13.10 | $34.67 |
| July 2013 | $13.37 | $35.37 |
| June 2013 | $12.70 | $33.60 |
| May 2013 | $12.89 | $34.23 |
| April 2013 | $12.74 | $33.85 |
| March 2013 | $12.34 | $32.77 |
| February 2013 | $11.89 | $31.71 |
| January 2013 | $11.76 | $31.37 |
| December 2012 | $11.29 | $30.11 |
| November 2012 | $11.18 | $30.58 |
| October 2012 | $11.10 | $30.34 |
| September 2012 | $11.19 | $30.60 |
| August 2012 | $11 | $30.19 |
| July 2012 | $10.76 | $29.54 |
| June 2012 | $10.58 | $29.06 |
| May 2012 | $10.17 | $28.04 |
| April 2012 | $10.82 | $29.85 |
| March 2012 | $10.85 | $29.92 |
| February 2012 | $10.62 | $29.42 |
| January 2012 | $10.19 | $28.22 |
| December 2011 | $9.76 | $27.04 |
| November 2011 | $9.69 | $27.03 |
| October 2011 | $9.75 | $27.20 |
| September 2011 | $8.84 | $24.66 |
| August 2011 | $9.50 | $26.63 |
| July 2011 | $10.09 | $28.29 |
| June 2011 | $10.33 | $28.95 |
| May 2011 | $10.50 | $29.56 |
| April 2011 | $10.68 | $30.08 |
| March 2011 | $10.37 | $29.20 |
| February 2011 | $10.40 | $29.42 |
| January 2011 | $10.16 | $28.72 |
| December 2010 | $9.94 | $28.12 |
| November 2010 | $9.32 | $26.50 |
| October 2010 | $9.48 | $26.98 |
| September 2010 | $9.15 | $26.03 |
| August 2010 | $8.38 | $23.95 |
| July 2010 | $8.79 | $25.13 |
| June 2010 | $8.19 | $23.41 |
| May 2010 | $8.56 | $24.59 |
| April 2010 | $9.36 | $26.90 |
| March 2010 | $9.27 | $26.63 |
| February 2010 | $8.82 | $25.47 |
| January 2010 | $8.62 | $24.90 |
| December 2009 | $8.98 | $25.92 |
| November 2009 | $8.77 | $25.45 |
| October 2009 | $8.32 | $24.16 |
| September 2009 | $8.42 | $24.45 |
| August 2009 | $8.17 | $23.85 |
| July 2009 | $7.94 | $23.17 |
| June 2009 | $7.45 | $21.76 |
| May 2009 | $7.43 | $21.82 |
| April 2009 | $6.99 | $20.53 |
| March 2009 | $6.47 | $18.99 |
| February 2009 | $5.98 | $17.76 |
| January 2009 | $6.54 | $19.42 |
| December 2008 | $7.05 | $20.93 |
| November 2008 | $6.92 | $20.70 |
| October 2008 | $7.40 | $22.15 |
| September 2008 | $8.71 | $26.05 |
| August 2008 | $9.55 | $28.75 |
| July 2008 | $9.51 | $28.64 |
| June 2008 | $9.57 | $28.82 |
| May 2008 | $10.38 | $31.41 |
| April 2008 | $10.23 | $30.96 |
| March 2008 | $9.84 | $29.78 |
| February 2008 | $9.96 | $30.33 |
| January 2008 | $10.28 | $31.29 |
| December 2007 | $10.81 | $32.91 |
| November 2007 | $10.86 | $35.26 |
| October 2007 | $11.29 | $36.65 |
| September 2007 | $11.26 | $36.55 |
| August 2007 | $10.93 | $35.66 |
| July 2007 | $10.74 | $35.04 |
| June 2007 | $10.98 | $35.83 |
| May 2007 | $11.02 | $36.09 |
| April 2007 | $10.67 | $34.96 |
| March 2007 | $10.28 | $33.66 |
| February 2007 | $10.16 | $33.44 |
| January 2007 | $10.31 | $33.95 |
| December 2006 | $10.17 | $33.48 |
| November 2006 | $10.01 | $35.45 |
| October 2006 | $9.87 | $34.94 |
| September 2006 | $9.60 | $34 |
| August 2006 | $9.47 | $33.68 |
| July 2006 | $9.31 | $33.10 |
| June 2006 | $9.23 | $32.82 |
| May 2006 | $9.14 | $32.65 |
| April 2006 | $9.30 | $33.21 |
| March 2006 | $9.09 | $32.48 |
| February 2006 | $8.99 | $32.27 |
| January 2006 | $9.02 | $32.37 |
| December 2005 | $8.73 | $31.32 |
| November 2005 | $8.61 | $32 |
| October 2005 | $8.37 | $31.11 |
| September 2005 | $8.52 | $31.66 |
| August 2005 | $8.46 | $31.59 |
| July 2005 | $8.46 | $31.58 |
| June 2005 | $8.17 | $30.51 |
| May 2005 | $8.10 | $30.35 |
| April 2005 | $7.92 | $29.70 |
| March 2005 | $8.09 | $30.32 |
| February 2005 | $8.22 | $30.91 |
| January 2005 | $8 | $30.12 |
| December 2004 | $8.16 | $30.72 |
| November 2004 | $7.99 | $30.53 |
| October 2004 | $7.66 | $29.28 |
| September 2004 | $7.58 | $28.99 |
| August 2004 | $7.48 | $28.72 |
| July 2004 | $7.44 | $28.56 |
| June 2004 | $7.60 | $29.16 |
| May 2004 | $7.44 | $28.70 |
| April 2004 | $7.44 | $28.67 |
| March 2004 | $7.55 | $29.12 |
| February 2004 | $7.65 | $29.61 |
| January 2004 | $7.52 | $29.14 |
| December 2003 | $7.44 | $28.81 |
| November 2003 | $7.04 | $27.60 |
| October 2003 | $6.93 | $27.18 |
| September 2003 | $6.60 | $25.86 |
| August 2003 | $6.66 | $26.25 |
| July 2003 | $6.50 | $25.60 |
| June 2003 | $6.44 | $25.39 |
| May 2003 | $6.35 | $25.14 |
| April 2003 | $6.03 | $23.87 |
| March 2003 | $5.63 | $22.29 |
| February 2003 | $5.64 | $22.47 |
| January 2003 | $5.73 | $22.82 |
| December 2002 | $5.89 | $23.46 |
| November 2002 | $6.11 | $24.84 |
| October 2002 | $5.78 | $23.47 |
| September 2002 | $5.46 | $22.20 |
| August 2002 | $6.04 | $24.67 |
| July 2002 | $5.95 | $24.31 |
| June 2002 | $6.39 | $26.11 |
| May 2002 | $6.85 | $28.10 |
| April 2002 | $6.82 | $27.97 |
| March 2002 | $7.03 | $28.85 |
| February 2002 | $6.77 | $28.01 |
| January 2002 | $6.80 | $28.15 |
| December 2001 | $6.90 | $28.52 |
| November 2001 | $6.86 | $28.87 |
| October 2001 | $6.45 | $27.13 |
| September 2001 | $6.39 | $26.89 |
| August 2001 | $6.86 | $28.98 |
| July 2001 | $7.15 | $30.23 |
| June 2001 | $7.13 | $30.11 |
| May 2001 | $7.29 | $30.92 |
| April 2001 | $7.21 | $30.60 |
| March 2001 | $8.92 | $28.91 |
AICFX
Price: $70.73
52 week price:
Dividend Yield: 8.82%
5-year range yield:
Forward Dividend Yield: 1.76%
Dividend Per Share: 1.24 USD
Earnings Per Share: 2.27 USD
P/E Ratio: 27.19
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 184.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 30.00%
DGR5: 30.00%
DGR10: 26.35%
DGR20: 30.00%