Apollo Tactical Income Fund Inc ( AIF) - Price History
Monthly price history for AIF (Apollo Tactical Income Fund Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.82 | $14.82 |
| July 2024 | $14.82 | $14.82 |
| June 2024 | $14.12 | $14.64 |
| May 2024 | $13.95 | $14.61 |
| April 2024 | $13.39 | $14.16 |
| March 2024 | $13.39 | $14.30 |
| February 2024 | $14.03 | $15.12 |
| January 2024 | $13.20 | $14.36 |
| December 2023 | $12.72 | $13.96 |
| November 2023 | $11.58 | $12.83 |
| October 2023 | $11.55 | $12.92 |
| September 2023 | $11.84 | $13.37 |
| August 2023 | $11.61 | $13.23 |
| July 2023 | $11.20 | $12.89 |
| June 2023 | $10.92 | $12.69 |
| May 2023 | $10.31 | $12.10 |
| April 2023 | $10.44 | $12.37 |
| March 2023 | $10.13 | $12.12 |
| February 2023 | $10.60 | $12.81 |
| January 2023 | $10.61 | $12.95 |
| December 2022 | $9.84 | $12.12 |
| November 2022 | $9.96 | $12.40 |
| October 2022 | $9.58 | $12.03 |
| September 2022 | $9.29 | $11.78 |
| August 2022 | $10.17 | $13.01 |
| July 2022 | $10 | $12.89 |
| June 2022 | $9.27 | $12.04 |
| May 2022 | $9.88 | $12.93 |
| April 2022 | $10.43 | $13.75 |
| March 2022 | $10.83 | $14.36 |
| February 2022 | $11 | $14.68 |
| January 2022 | $11.48 | $15.40 |
| December 2021 | $11.36 | $15.32 |
| November 2021 | $11.44 | $15.53 |
| October 2021 | $11.66 | $15.91 |
| September 2021 | $11.53 | $15.82 |
| August 2021 | $11.50 | $15.88 |
| July 2021 | $11.01 | $15.28 |
| June 2021 | $11.21 | $15.65 |
| May 2021 | $10.86 | $15.24 |
| April 2021 | $10.84 | $15.29 |
| March 2021 | $10.50 | $14.88 |
| February 2021 | $10.21 | $14.55 |
| January 2021 | $10.14 | $14.53 |
| December 2020 | $10.06 | $14.48 |
| November 2020 | $9.30 | $13.56 |
| October 2020 | $8.58 | $12.57 |
| September 2020 | $8.63 | $12.71 |
| August 2020 | $8.52 | $12.61 |
| July 2020 | $8.44 | $12.56 |
| June 2020 | $8.29 | $12.42 |
| May 2020 | $8.04 | $12.11 |
| April 2020 | $7.63 | $11.58 |
| March 2020 | $7.41 | $11.33 |
| February 2020 | $9.44 | $14.55 |
| January 2020 | $10.01 | $15.53 |
| December 2019 | $9.67 | $15.10 |
| November 2019 | $9.37 | $14.65 |
| October 2019 | $9.38 | $14.75 |
| September 2019 | $9.56 | $15.15 |
| August 2019 | $9.19 | $14.65 |
| July 2019 | $9.21 | $14.79 |
| June 2019 | $9.13 | $14.75 |
| May 2019 | $8.86 | $14.42 |
| April 2019 | $9.10 | $14.92 |
| March 2019 | $8.90 | $14.69 |
| February 2019 | $8.87 | $14.74 |
| January 2019 | $8.69 | $14.55 |
| December 2018 | $8.16 | $13.77 |
| November 2018 | $8.55 | $14.62 |
| October 2018 | $8.67 | $14.93 |
| September 2018 | $8.96 | $15.53 |
| August 2018 | $8.91 | $15.55 |
| July 2018 | $8.70 | $15.28 |
| June 2018 | $8.82 | $15.60 |
| May 2018 | $8.91 | $15.85 |
| April 2018 | $8.76 | $15.68 |
| March 2018 | $8.71 | $15.70 |
| February 2018 | $8.56 | $15.53 |
| January 2018 | $8.54 | $15.58 |
| December 2017 | $8.57 | $15.75 |
| November 2017 | $8.48 | $15.69 |
| October 2017 | $8.64 | $16.10 |
| September 2017 | $8.65 | $16.21 |
| August 2017 | $8.58 | $16.17 |
| July 2017 | $8.70 | $16.51 |
| June 2017 | $8.52 | $16.27 |
| May 2017 | $8.57 | $16.47 |
| April 2017 | $8.57 | $16.58 |
| March 2017 | $8.46 | $16.47 |
| February 2017 | $8.18 | $16.04 |
| January 2017 | $8.05 | $15.90 |
| December 2016 | $7.78 | $15.46 |
| November 2016 | $7.47 | $15.10 |
| October 2016 | $7.47 | $15.21 |
| September 2016 | $7.54 | $15.46 |
| August 2016 | $7.40 | $15.29 |
| July 2016 | $7.13 | $14.85 |
| June 2016 | $6.88 | $14.43 |
| May 2016 | $6.74 | $14.26 |
| April 2016 | $6.67 | $14.22 |
| March 2016 | $6.33 | $13.61 |
| February 2016 | $5.96 | $12.93 |
| January 2016 | $6.11 | $13.37 |
| December 2015 | $6.29 | $13.89 |
| November 2015 | $6.37 | $14.34 |
| October 2015 | $6.48 | $14.70 |
| September 2015 | $6.34 | $14.49 |
| August 2015 | $6.46 | $14.88 |
| July 2015 | $6.70 | $15.55 |
| June 2015 | $6.75 | $15.77 |
| May 2015 | $7 | $16.48 |
| April 2015 | $6.92 | $16.40 |
| March 2015 | $6.84 | $16.32 |
| February 2015 | $6.91 | $16.60 |
| January 2015 | $6.65 | $16.09 |
| December 2014 | $6.55 | $15.96 |
| November 2014 | $6.79 | $16.92 |
| October 2014 | $6.92 | $17.35 |
| September 2014 | $6.85 | $17.30 |
| August 2014 | $7.02 | $17.85 |
| July 2014 | $6.99 | $17.88 |
| June 2014 | $7.13 | $18.34 |
| May 2014 | $6.96 | $18.03 |
| April 2014 | $6.91 | $18.01 |
| March 2014 | $6.80 | $17.84 |
| February 2014 | $6.86 | $18.10 |
| January 2014 | $6.65 | $17.66 |
| December 2013 | $6.74 | $18 |
| November 2013 | $6.39 | $17.21 |
| October 2013 | $6.35 | $17.21 |
| September 2013 | $6.12 | $16.70 |
| August 2013 | $6.09 | $16.72 |
| July 2013 | $6.19 | $17.10 |
| June 2013 | $6.50 | $18.08 |
| May 2013 | $6.48 | $18.15 |
| April 2013 | $6.69 | $18.84 |
| March 2013 | $7.10 | $20 |
| February 2013 | $7.10 | $20 |
AIF
Price: $14.82
Dividend Yield: 0.10%
Forward Dividend Yield: 23.17%
Payout Ratio: 143.10%
Dividend Per Share: 3.43 USD
Earnings Per Share: 2.40 USD
P/E Ratio: 6.18
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 27764
Market Capitalization: 214.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 21.13%
DGR5: 7.33%
DGR10: 3.57%