Apollo Tactical Income Fund Inc - Price History
Monthly price history for AIF (Apollo Tactical Income Fund Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $14.29 | $14.29 |
| March 2024 | $14.30 | $14.30 |
| February 2024 | $14.98 | $15.12 |
| January 2024 | $14.10 | $14.36 |
| December 2023 | $13.58 | $13.96 |
| November 2023 | $12.37 | $12.83 |
| October 2023 | $12.34 | $12.92 |
| September 2023 | $12.64 | $13.37 |
| August 2023 | $12.40 | $13.23 |
| July 2023 | $11.96 | $12.89 |
| June 2023 | $11.67 | $12.69 |
| May 2023 | $11.01 | $12.10 |
| April 2023 | $11.15 | $12.37 |
| March 2023 | $10.82 | $12.12 |
| February 2023 | $11.32 | $12.81 |
| January 2023 | $11.33 | $12.95 |
| December 2022 | $10.50 | $12.12 |
| November 2022 | $10.64 | $12.40 |
| October 2022 | $10.23 | $12.03 |
| September 2022 | $9.92 | $11.78 |
| August 2022 | $10.86 | $13.01 |
| July 2022 | $10.68 | $12.89 |
| June 2022 | $9.90 | $12.04 |
| May 2022 | $10.55 | $12.93 |
| April 2022 | $11.14 | $13.75 |
| March 2022 | $11.56 | $14.36 |
| February 2022 | $11.75 | $14.68 |
| January 2022 | $12.26 | $15.40 |
| December 2021 | $12.13 | $15.32 |
| November 2021 | $12.22 | $15.53 |
| October 2021 | $12.45 | $15.91 |
| September 2021 | $12.31 | $15.82 |
| August 2021 | $12.28 | $15.88 |
| July 2021 | $11.75 | $15.28 |
| June 2021 | $11.97 | $15.65 |
| May 2021 | $11.60 | $15.24 |
| April 2021 | $11.58 | $15.29 |
| March 2021 | $11.21 | $14.88 |
| February 2021 | $10.90 | $14.55 |
| January 2021 | $10.83 | $14.53 |
| December 2020 | $10.74 | $14.48 |
| November 2020 | $9.93 | $13.56 |
| October 2020 | $9.16 | $12.57 |
| September 2020 | $9.22 | $12.71 |
| August 2020 | $9.10 | $12.61 |
| July 2020 | $9.01 | $12.56 |
| June 2020 | $8.86 | $12.42 |
| May 2020 | $8.59 | $12.11 |
| April 2020 | $8.15 | $11.58 |
| March 2020 | $7.92 | $11.33 |
| February 2020 | $10.08 | $14.55 |
| January 2020 | $10.69 | $15.53 |
| December 2019 | $10.33 | $15.10 |
| November 2019 | $9.95 | $14.65 |
| October 2019 | $9.95 | $14.75 |
| September 2019 | $10.15 | $15.15 |
| August 2019 | $9.75 | $14.65 |
| July 2019 | $9.78 | $14.79 |
| June 2019 | $9.69 | $14.75 |
| May 2019 | $9.41 | $14.42 |
| April 2019 | $9.67 | $14.92 |
| March 2019 | $9.45 | $14.69 |
| February 2019 | $9.42 | $14.74 |
| January 2019 | $9.23 | $14.55 |
| December 2018 | $8.67 | $13.77 |
| November 2018 | $9.08 | $14.62 |
| October 2018 | $9.21 | $14.93 |
| September 2018 | $9.52 | $15.53 |
| August 2018 | $9.47 | $15.55 |
| July 2018 | $9.24 | $15.28 |
| June 2018 | $9.37 | $15.60 |
| May 2018 | $9.46 | $15.85 |
| April 2018 | $9.30 | $15.68 |
| March 2018 | $9.26 | $15.70 |
| February 2018 | $9.10 | $15.53 |
| January 2018 | $9.07 | $15.58 |
| December 2017 | $9.11 | $15.75 |
| November 2017 | $9.01 | $15.69 |
| October 2017 | $9.18 | $16.10 |
| September 2017 | $9.19 | $16.21 |
| August 2017 | $9.11 | $16.17 |
| July 2017 | $9.25 | $16.51 |
| June 2017 | $9.05 | $16.27 |
| May 2017 | $9.11 | $16.47 |
| April 2017 | $9.11 | $16.58 |
| March 2017 | $8.99 | $16.47 |
| February 2017 | $8.70 | $16.04 |
| January 2017 | $8.56 | $15.90 |
| December 2016 | $8.27 | $15.46 |
| November 2016 | $7.95 | $15.10 |
| October 2016 | $7.95 | $15.21 |
| September 2016 | $8.02 | $15.46 |
| August 2016 | $7.87 | $15.29 |
| July 2016 | $7.59 | $14.85 |
| June 2016 | $7.32 | $14.43 |
| May 2016 | $7.17 | $14.26 |
| April 2016 | $7.10 | $14.22 |
| March 2016 | $6.74 | $13.61 |
| February 2016 | $6.34 | $12.93 |
| January 2016 | $6.50 | $13.37 |
| December 2015 | $6.70 | $13.89 |
| November 2015 | $6.78 | $14.34 |
| October 2015 | $6.90 | $14.70 |
| September 2015 | $6.75 | $14.49 |
| August 2015 | $6.88 | $14.88 |
| July 2015 | $7.13 | $15.55 |
| June 2015 | $7.18 | $15.77 |
| May 2015 | $7.45 | $16.48 |
| April 2015 | $7.37 | $16.40 |
| March 2015 | $7.28 | $16.32 |
| February 2015 | $7.35 | $16.60 |
| January 2015 | $7.08 | $16.09 |
| December 2014 | $6.97 | $15.96 |
| November 2014 | $7.23 | $16.92 |
| October 2014 | $7.37 | $17.35 |
| September 2014 | $7.30 | $17.30 |
| August 2014 | $7.48 | $17.85 |
| July 2014 | $7.45 | $17.88 |
| June 2014 | $7.59 | $18.34 |
| May 2014 | $7.42 | $18.03 |
| April 2014 | $7.36 | $18.01 |
| March 2014 | $7.25 | $17.84 |
| February 2014 | $7.31 | $18.10 |
| January 2014 | $7.09 | $17.66 |
| December 2013 | $7.18 | $18 |
| November 2013 | $6.81 | $17.21 |
| October 2013 | $6.77 | $17.21 |
| September 2013 | $6.52 | $16.70 |
| August 2013 | $6.49 | $16.72 |
| July 2013 | $6.59 | $17.10 |
| June 2013 | $6.93 | $18.08 |
| May 2013 | $6.91 | $18.15 |
| April 2013 | $7.13 | $18.84 |
| March 2013 | $7.57 | $20 |
| February 2013 | $7.57 | $20 |
AIF
Price: $14.12
Dividend Yield: 0.10%
Forward Dividend Yield: 12.13%
Payout Ratio: 97.41%
Dividend Per Share: 1.73 USD
Earnings Per Share: 2.40 USD
P/E Ratio: 8.49
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 27764
Market Capitalization: 202.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 3.72%
DGR5: 0.24%