Firefly Neuroscience, Inc. ( AIFF) - Price History
Monthly price history for AIFF (Firefly Neuroscience, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.14 | $1.14 |
| June 2026 | $1.21 | $1.21 |
| May 2026 | $1.77 | $1.77 |
| April 2026 | $2.24 | $2.24 |
| March 2026 | $2.18 | $2.18 |
| February 2026 | $0.70 | $0.70 |
| January 2026 | $0.87 | $0.87 |
| December 2025 | $0.88 | $0.88 |
| November 2025 | $1.73 | $1.73 |
| October 2025 | $1.87 | $1.87 |
| September 2025 | $2.91 | $2.91 |
| August 2025 | $2.65 | $2.65 |
| July 2025 | $2.78 | $2.78 |
| June 2025 | $2.83 | $2.83 |
| May 2025 | $3.10 | $3.10 |
| April 2025 | $3.20 | $3.20 |
| March 2025 | $3.93 | $3.93 |
| February 2025 | $4.47 | $4.47 |
| January 2025 | $3.29 | $3.29 |
| December 2024 | $2.65 | $2.65 |
| November 2024 | $3.06 | $3.06 |
| October 2024 | $3.09 | $3.09 |
| September 2024 | $3.04 | $3.04 |
| August 2024 | $3.92 | $3.92 |
| July 2024 | $6.36 | $6.36 |
| June 2024 | $6.21 | $6.21 |
| May 2024 | $6.96 | $6.96 |
| April 2024 | $8.31 | $8.31 |
| March 2024 | $10.38 | $10.38 |
| February 2024 | $6.36 | $6.36 |
| January 2024 | $6.09 | $6.09 |
| December 2023 | $5.07 | $5.07 |
| November 2023 | $7.53 | $7.53 |
| October 2023 | $4.92 | $4.92 |
| September 2023 | $7.80 | $0.78 |
| August 2023 | $9.60 | $0.96 |
| July 2023 | $8.70 | $0.87 |
| June 2023 | $9.30 | $0.93 |
| May 2023 | $11.10 | $1.11 |
| April 2023 | $13.50 | $1.35 |
| March 2023 | $8.70 | $0.87 |
| February 2023 | $23.10 | $2.31 |
| January 2023 | $17.40 | $1.74 |
| December 2022 | $14.40 | $1.44 |
| November 2022 | $17.70 | $1.77 |
| October 2022 | $27.30 | $2.73 |
| September 2022 | $28.80 | $2.88 |
| August 2022 | $33 | $3.30 |
| July 2022 | $43.80 | $4.38 |
| June 2022 | $40.20 | $4.02 |
| May 2022 | $76.50 | $7.65 |
| April 2022 | $142.50 | $14.25 |
| March 2022 | $158.40 | $15.84 |
| February 2022 | $124.20 | $12.42 |
| January 2022 | $125.40 | $12.54 |
| December 2021 | $148.50 | $14.85 |
| November 2021 | $85.50 | $8.55 |
| October 2021 | $103.50 | $10.35 |
| September 2021 | $88.20 | $8.82 |
| August 2021 | $91.80 | $9.18 |
| July 2021 | $81 | $8.10 |
| June 2021 | $94.20 | $9.42 |
| May 2021 | $75 | $7.50 |
| April 2021 | $78.90 | $7.89 |
| March 2021 | $87 | $8.70 |
| February 2021 | $57 | $5.70 |
| January 2021 | $52.50 | $5.25 |
| December 2020 | $43.50 | $4.35 |
| November 2020 | $31.80 | $3.18 |
| October 2020 | $21 | $2.10 |
| September 2020 | $19.20 | $1.92 |
| August 2020 | $19.50 | $1.95 |
| July 2020 | $5.40 | $0.54 |
| June 2020 | $6.30 | $0.63 |
| May 2020 | $4.20 | $0.42 |
| April 2020 | $4.50 | $0.45 |
| March 2020 | $3 | $0.30 |
| February 2020 | $3.90 | $0.39 |
| January 2020 | $3.90 | $0.39 |
| December 2019 | $3.90 | $0.39 |
| November 2019 | $4.20 | $0.42 |
| October 2019 | $3 | $0.30 |
| September 2019 | $5.10 | $0.51 |
| August 2019 | $5.10 | $0.51 |
| July 2019 | $6 | $0.60 |
| June 2019 | $6 | $0.60 |
| May 2019 | $6.60 | $0.66 |
| April 2019 | $6.30 | $0.63 |
| March 2019 | $6.60 | $0.66 |
| February 2019 | $6.60 | $0.66 |
| January 2019 | $6.60 | $0.66 |
| December 2018 | $4.20 | $0.42 |
| November 2018 | $5.10 | $0.51 |
| October 2018 | $6.90 | $0.69 |
| September 2018 | $7.50 | $0.75 |
| August 2018 | $7.50 | $0.75 |
| July 2018 | $8.10 | $0.81 |
| June 2018 | $10.80 | $1.08 |
| May 2018 | $9.30 | $0.93 |
| April 2018 | $12.30 | $1.23 |
| March 2018 | $13.80 | $1.38 |
| February 2018 | $11.70 | $1.17 |
| January 2018 | $14.10 | $1.41 |
| December 2017 | $12.60 | $1.26 |
| November 2017 | $9.90 | $0.99 |
| October 2017 | $7.50 | $0.75 |
| September 2017 | $6.90 | $0.69 |
| August 2017 | $8.70 | $0.87 |
| July 2017 | $8.70 | $0.87 |
| June 2017 | $9 | $0.90 |
| May 2017 | $8.40 | $0.84 |
| April 2017 | $5.40 | $0.54 |
| March 2017 | $6 | $0.60 |
| February 2017 | $6.60 | $0.66 |
| January 2017 | $4.20 | $0.42 |
| December 2016 | $3.60 | $0.36 |
| November 2016 | $4.50 | $0.45 |
| October 2016 | $4.50 | $0.45 |
| September 2016 | $4.50 | $0.45 |
| August 2016 | $4.50 | $0.45 |
| July 2016 | $4.80 | $0.48 |
| June 2016 | $5.40 | $0.54 |
| May 2016 | $4.20 | $0.42 |
| April 2016 | $4.20 | $0.42 |
| March 2016 | $4.80 | $0.48 |
| February 2016 | $3.90 | $0.39 |
| January 2016 | $3.90 | $0.39 |
| December 2015 | $3.90 | $0.39 |
| November 2015 | $4.20 | $0.42 |
| October 2015 | $4.50 | $0.45 |
| September 2015 | $5.10 | $0.51 |
| August 2015 | $5.10 | $0.51 |
| July 2015 | $5.10 | $0.51 |
| June 2015 | $5.40 | $0.54 |
| May 2015 | $5.40 | $0.54 |
| April 2015 | $6.30 | $0.63 |
| March 2015 | $6.30 | $0.63 |
| February 2015 | $6 | $0.60 |
| January 2015 | $6 | $0.60 |
| December 2014 | $5.70 | $0.57 |
| November 2014 | $5.40 | $0.54 |
| October 2014 | $4.50 | $0.45 |
| September 2014 | $5.10 | $0.51 |
| August 2014 | $6 | $0.60 |
| July 2014 | $6.90 | $0.69 |
| June 2014 | $6.90 | $0.69 |
| May 2014 | $6.30 | $0.63 |
| April 2014 | $8.40 | $0.84 |
| March 2014 | $7.20 | $0.72 |
| February 2014 | $6.60 | $0.66 |
| January 2014 | $6 | $0.60 |
| December 2013 | $5.10 | $0.51 |
| November 2013 | $5.40 | $0.54 |
| October 2013 | $4.80 | $0.48 |
| September 2013 | $4.50 | $0.45 |
| August 2013 | $4.50 | $0.45 |
| July 2013 | $4.80 | $0.48 |
| June 2013 | $5.10 | $0.51 |
| May 2013 | $5.10 | $0.51 |
| April 2013 | $5.10 | $0.51 |
| March 2013 | $4.50 | $0.45 |
| February 2013 | $4.80 | $0.48 |
| January 2013 | $4.50 | $0.45 |
| December 2012 | $4.50 | $0.45 |
| November 2012 | $4.50 | $0.45 |
| October 2012 | $4.20 | $0.42 |
| September 2012 | $4.50 | $0.45 |
| August 2012 | $5.10 | $0.51 |
| July 2012 | $4.20 | $0.42 |
| June 2012 | $4.50 | $0.45 |
| May 2012 | $4.50 | $0.45 |
| April 2012 | $4.50 | $0.45 |
| March 2012 | $4.50 | $0.45 |
| February 2012 | $4.50 | $0.45 |
| January 2012 | $5.10 | $0.51 |
| December 2011 | $5.10 | $0.51 |
| November 2011 | $4.80 | $0.48 |
| October 2011 | $5.10 | $0.51 |
| September 2011 | $5.40 | $0.54 |
| August 2011 | $5.10 | $0.51 |
| July 2011 | $6.60 | $0.66 |
| June 2011 | $5.70 | $0.57 |
| May 2011 | $4.80 | $0.48 |
| April 2011 | $4.80 | $0.48 |
| March 2011 | $4.50 | $0.45 |
| February 2011 | $4.80 | $0.48 |
| January 2011 | $4.50 | $0.45 |
| December 2010 | $4.50 | $0.45 |
| November 2010 | $3.90 | $0.39 |
| October 2010 | $5.40 | $0.54 |
| September 2010 | $6 | $0.60 |
| August 2010 | $5.40 | $0.54 |
| July 2010 | $7.20 | $0.72 |
| June 2010 | $7.50 | $0.75 |
| May 2010 | $6.90 | $0.69 |
| April 2010 | $6 | $0.60 |
| March 2010 | $5.40 | $0.54 |
| February 2010 | $5.70 | $0.57 |
| January 2010 | $5.10 | $0.51 |
| December 2009 | $5.70 | $0.57 |
| November 2009 | $5.40 | $0.54 |
| October 2009 | $3.90 | $0.39 |
| September 2009 | $4.80 | $0.48 |
| August 2009 | $5.40 | $0.54 |
| July 2009 | $3.60 | $0.36 |
| June 2009 | $3 | $0.30 |
| May 2009 | $2.40 | $0.24 |
| April 2009 | $2.70 | $0.27 |
| March 2009 | $2.40 | $0.24 |
| February 2009 | $1.80 | $0.18 |
| January 2009 | $2.10 | $0.21 |
| December 2008 | $2.40 | $0.24 |
| November 2008 | $1.80 | $0.18 |
| October 2008 | $2.40 | $0.24 |
| September 2008 | $4.20 | $0.42 |
| August 2008 | $4.50 | $0.45 |
| July 2008 | $5.10 | $0.51 |
| June 2008 | $4.80 | $0.48 |
| May 2008 | $4.80 | $0.48 |
| April 2008 | $8.40 | $0.84 |
| March 2008 | $8.70 | $0.87 |
| February 2008 | $9.30 | $0.93 |
| January 2008 | $9 | $0.90 |
| December 2007 | $10.20 | $1.02 |
| November 2007 | $9.90 | $0.99 |
| October 2007 | $11.70 | $1.17 |
| September 2007 | $12.90 | $1.29 |
| August 2007 | $12.60 | $1.26 |
| July 2007 | $13.80 | $1.38 |
| June 2007 | $12.30 | $1.23 |
| May 2007 | $12 | $1.20 |
| April 2007 | $12 | $1.20 |
| March 2007 | $12.90 | $1.29 |
| February 2007 | $13.20 | $1.32 |
| January 2007 | $12.90 | $1.29 |
| December 2006 | $12 | $1.20 |
| November 2006 | $11.70 | $1.17 |
| October 2006 | $12.60 | $1.26 |
| September 2006 | $14.70 | $1.47 |
| August 2006 | $12.90 | $1.29 |
| July 2006 | $15.30 | $1.53 |
| June 2006 | $16.20 | $1.62 |
| May 2006 | $16.50 | $1.65 |
| April 2006 | $19.50 | $1.95 |
| March 2006 | $21 | $2.10 |
| February 2006 | $22.80 | $2.28 |
| January 2006 | $21 | $2.10 |
| December 2005 | $20.70 | $2.07 |
| November 2005 | $22.20 | $2.22 |
| October 2005 | $15 | $1.50 |
| September 2005 | $14.70 | $1.47 |
| August 2005 | $15 | $1.50 |
| July 2005 | $11.70 | $1.17 |
| June 2005 | $12.90 | $1.29 |
| May 2005 | $12.90 | $1.29 |
| April 2005 | $17.10 | $1.71 |
| March 2005 | $15 | $1.50 |
| February 2005 | $10.50 | $1.05 |
| January 2005 | $10.20 | $1.02 |
| December 2004 | $12 | $1.20 |
| November 2004 | $10.50 | $1.05 |
| October 2004 | $8.70 | $0.87 |
| September 2004 | $9.60 | $0.96 |
| August 2004 | $11.10 | $1.11 |
| July 2004 | $14.10 | $1.41 |
| June 2004 | $13.80 | $1.38 |
| May 2004 | $13.20 | $1.32 |
| April 2004 | $12.60 | $1.26 |
| March 2004 | $10.50 | $1.05 |
| February 2004 | $9.30 | $0.93 |
| January 2004 | $8.10 | $0.81 |
| December 2003 | $6 | $0.60 |
| November 2003 | $6.60 | $0.66 |
| October 2003 | $8.70 | $0.87 |
| September 2003 | $5.40 | $0.54 |
| August 2003 | $3.90 | $0.39 |
| July 2003 | $5.10 | $0.51 |
| June 2003 | $4.80 | $0.48 |
| May 2003 | $8.40 | $0.84 |
| April 2003 | $5.40 | $0.54 |
| March 2003 | $5.10 | $0.51 |
| February 2003 | $4.80 | $0.48 |
| January 2003 | $3.60 | $0.36 |
| December 2002 | $3.60 | $0.36 |
| November 2002 | $4.80 | $0.48 |
| October 2002 | $3.90 | $0.39 |
| September 2002 | $4.20 | $0.42 |
| August 2002 | $6.60 | $0.66 |
| July 2002 | $9 | $0.90 |
| June 2002 | $12 | $1.20 |
| May 2002 | $15 | $1.50 |
| April 2002 | $12.30 | $1.23 |
| March 2002 | $12.30 | $1.23 |
| February 2002 | $12.60 | $1.26 |
| January 2002 | $15.30 | $1.53 |
| December 2001 | $16.50 | $1.65 |
| November 2001 | $6 | $0.60 |
| October 2001 | $7.20 | $0.72 |
| September 2001 | $4.50 | $0.45 |
| August 2001 | $6 | $0.60 |
| July 2001 | $9.90 | $0.99 |
| June 2001 | $7.50 | $0.75 |
| May 2001 | $15 | $1.50 |
| April 2001 | $18 | $1.80 |
| March 2001 | $7.50 | $0.75 |
| February 2001 | $4.69 | $0.47 |
| January 2001 | $3.75 | $0.38 |
| December 2000 | $2.81 | $0.28 |
| November 2000 | $3.75 | $0.38 |
| October 2000 | $4.69 | $0.47 |
| September 2000 | $13.12 | $1.31 |
| August 2000 | $9.38 | $0.94 |
| July 2000 | $12.19 | $1.22 |
| June 2000 | $16.41 | $1.64 |
| May 2000 | $14.06 | $1.41 |
| April 2000 | $13.12 | $1.31 |
| March 2000 | $25.31 | $2.53 |
| February 2000 | $23.44 | $2.34 |
| January 2000 | $22.50 | $2.25 |
| December 1999 | $25.31 | $2.53 |
| November 1999 | $17.81 | $1.78 |
| October 1999 | $17.81 | $1.78 |
| September 1999 | $8.44 | $0.84 |
| August 1999 | $5.62 | $0.56 |
| July 1999 | $16.88 | $1.69 |
| June 1999 | $15 | $1.50 |
| May 1999 | $18.75 | $1.88 |
| April 1999 | $21.56 | $2.16 |
| March 1999 | $20.62 | $2.06 |
| February 1999 | $30 | $3 |
| January 1999 | $26.25 | $2.62 |
| December 1998 | $45 | $4.50 |
| November 1998 | $45 | $4.50 |
| October 1998 | $60 | $6 |
| September 1998 | $52.50 | $5.25 |
| August 1998 | $82.50 | $8.25 |
| July 1998 | $210.94 | $21.09 |
| June 1998 | $423.75 | $42.38 |
| May 1998 | $416.25 | $41.62 |
| April 1998 | $348.75 | $34.88 |
| March 1998 | $446.25 | $44.62 |
| February 1998 | $480 | $48 |
| January 1998 | $577.50 | $57.75 |
| December 1997 | $420 | $42 |
| November 1997 | $465 | $46.50 |
| October 1997 | $480 | $48 |
| September 1997 | $615 | $61.50 |
| August 1997 | $847.50 | $84.75 |
| July 1997 | $798.75 | $79.88 |
| June 1997 | $791.25 | $79.12 |
| May 1997 | $675 | $67.50 |
| April 1997 | $540 | $54 |
| March 1997 | $582.50 | $174.75 |
| February 1997 | $500 | $150 |
| January 1997 | $380 | $114 |
| December 1996 | $210 | $189 |
| November 1996 | $103.33 | $93 |
| October 1996 | $49.17 | $44.25 |
| September 1996 | $15 | $13.50 |
| August 1996 | $15.83 | $14.25 |
| July 1996 | $13.75 | $12.38 |
| June 1996 | $13.33 | $12 |
| May 1996 | $15.83 | $14.25 |
| April 1996 | $13.33 | $12 |
| March 1996 | $13.33 | $12 |
| February 1996 | $13.33 | $12 |
| January 1996 | $13.33 | $12 |
| December 1995 | $13.33 | $12 |
| November 1995 | $13.33 | $12 |
| October 1995 | $13.33 | $12 |
| September 1995 | $13.33 | $12 |
| August 1995 | $13.33 | $12 |
| July 1995 | $13.33 | $12 |
| June 1995 | $13.33 | $12 |
| May 1995 | $13.33 | $12 |
| April 1995 | $13.75 | $12.38 |
| March 1995 | $13.33 | $12 |
| February 1995 | $13.33 | $12 |
| January 1995 | $13.33 | $12 |
| December 1994 | $13.33 | $12 |
| November 1994 | $13.33 | $12 |
| October 1994 | $13.33 | $12 |
| September 1994 | $13.33 | $12 |
| August 1994 | $13.75 | $12.38 |
| July 1994 | $13.33 | $12 |
| June 1994 | $13.33 | $12 |
| May 1994 | $13.33 | $12 |
| April 1994 | $14.17 | $12.75 |
AIFF
Price: $1.14
52 week price:
Earnings Per Share: -2.26 USD
P/E Ratio: -0.31
Exchange: NCM
Sector: Technology
Industry: Software - Application
Market Capitalization: 20.1 million