AIFU Inc. ( AIFU) - Price History
Monthly price history for AIFU (AIFU Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $11.20 | $11.20 |
| August 2026 | $21.49 | $21.49 |
| July 2026 | $34.70 | $34.70 |
| June 2026 | $45.50 | $45.50 |
| May 2026 | $45.60 | $2.28 |
| April 2026 | $27.20 | $1.36 |
| March 2026 | $26.40 | $1.32 |
| February 2026 | $38.60 | $1.93 |
| January 2026 | $41 | $2.05 |
| December 2025 | $53.60 | $2.68 |
| November 2025 | $59 | $2.95 |
| October 2025 | $87.80 | $4.39 |
| September 2025 | $104.60 | $5.23 |
| August 2025 | $101 | $5.05 |
| July 2025 | $150.20 | $7.51 |
| June 2025 | $120.80 | $6.04 |
| May 2025 | $47.20 | $2.36 |
| April 2025 | $56 | $0.14 |
| March 2025 | $84 | $0.21 |
| February 2025 | $156 | $0.39 |
| January 2025 | $152 | $0.38 |
| December 2024 | $440 | $1.10 |
| November 2024 | $508 | $1.27 |
| October 2024 | $484 | $1.21 |
| September 2024 | $568 | $1.42 |
| August 2024 | $512 | $1.28 |
| July 2024 | $628 | $1.57 |
| June 2024 | $796 | $1.99 |
| May 2024 | $1,280 | $3.20 |
| April 2024 | $1,280 | $3.20 |
| March 2024 | $1,900 | $4.75 |
| February 2024 | $1,864 | $4.66 |
| January 2024 | $2,344 | $5.86 |
| December 2023 | $2,660 | $6.65 |
| November 2023 | $2,608 | $6.52 |
| October 2023 | $2,628 | $6.57 |
| September 2023 | $2,884 | $7.21 |
| August 2023 | $2,684 | $6.71 |
| July 2023 | $2,848 | $7.12 |
| June 2023 | $3,324 | $8.31 |
| May 2023 | $3,200 | $8 |
| April 2023 | $3,300 | $8.25 |
| March 2023 | $3,472 | $8.68 |
| February 2023 | $3,040 | $7.60 |
| January 2023 | $3,104 | $7.76 |
| December 2022 | $2,960 | $7.40 |
| November 2022 | $1,848 | $4.62 |
| October 2022 | $1,932 | $4.83 |
| September 2022 | $2,008 | $5.02 |
| August 2022 | $2,232 | $5.58 |
| July 2022 | $2,108 | $5.27 |
| June 2022 | $2,068 | $5.17 |
| May 2022 | $2,052 | $5.13 |
| April 2022 | $2,432 | $6.08 |
| March 2022 | $2,852.81 | $7.28 |
| February 2022 | $2,617.69 | $6.68 |
| January 2022 | $2,715.66 | $6.93 |
| December 2021 | $2,852.81 | $7.28 |
| November 2021 | $4,948.82 | $12.80 |
| October 2021 | $5,126.66 | $13.26 |
| September 2021 | $4,654.98 | $12.04 |
| August 2021 | $5,414.41 | $14.32 |
| July 2021 | $5,138.39 | $13.59 |
| June 2021 | $5,709.33 | $15.10 |
| May 2021 | $4,974.95 | $13.29 |
| April 2021 | $4,997.41 | $13.35 |
| March 2021 | $5,214.52 | $13.93 |
| February 2021 | $4,830.33 | $13.14 |
| January 2021 | $5,914.76 | $16.09 |
| December 2020 | $4,425.96 | $12.04 |
| November 2020 | $5,141.88 | $14.24 |
| October 2020 | $5,412.70 | $14.99 |
| September 2020 | $6,048.21 | $16.75 |
| August 2020 | $7,238.57 | $20.29 |
| July 2020 | $7,163.65 | $20.08 |
| June 2020 | $7,138.68 | $20.01 |
| May 2020 | $6,625.27 | $18.79 |
| April 2020 | $6,674.63 | $18.93 |
| March 2020 | $6,988.44 | $20.12 |
| February 2020 | $7,050.96 | $20.30 |
| January 2020 | $8,200.65 | $23.61 |
| December 2019 | $9,020.37 | $25.97 |
| November 2019 | $9,340.68 | $27.20 |
| October 2019 | $8,660.74 | $25.22 |
| September 2019 | $9,144.94 | $26.63 |
| August 2019 | $9,252.04 | $27.25 |
| July 2019 | $11,499.69 | $33.87 |
| June 2019 | $11,363.88 | $33.47 |
| May 2019 | $9,902.13 | $29.47 |
| April 2019 | $8,729.46 | $25.98 |
| March 2019 | $8,823.55 | $26.26 |
| February 2019 | $8,385.74 | $25.20 |
| January 2019 | $8,588.73 | $25.81 |
| December 2018 | $7,304.25 | $21.95 |
| November 2018 | $8,058.10 | $24.46 |
| October 2018 | $8,822.40 | $26.78 |
| September 2018 | $8,901.46 | $27.02 |
| August 2018 | $7,589.47 | $23.28 |
| July 2018 | $8,838.08 | $27.11 |
| June 2018 | $9,291.23 | $28.50 |
| May 2018 | $9,362.96 | $28.97 |
| April 2018 | $8,871.70 | $27.45 |
| March 2018 | $8,732.72 | $27.02 |
| February 2018 | $10,716.29 | $33.40 |
| January 2018 | $9,397.61 | $29.29 |
| December 2017 | $6,936.71 | $21.62 |
| November 2017 | $6,847.87 | $21.54 |
| October 2017 | $4,730.56 | $14.88 |
| September 2017 | $3,996.18 | $12.57 |
| August 2017 | $2,829.44 | $8.90 |
| July 2017 | $2,807.18 | $8.83 |
| June 2017 | $2,721.34 | $8.56 |
| May 2017 | $2,918.45 | $9.18 |
| April 2017 | $2,689.46 | $8.46 |
| March 2017 | $2,743.51 | $8.63 |
| February 2017 | $2,905.64 | $9.14 |
| January 2017 | $2,711.72 | $8.53 |
| December 2016 | $2,632.24 | $8.28 |
| November 2016 | $3,020.08 | $9.50 |
| October 2016 | $2,603.63 | $8.19 |
| September 2016 | $2,447.86 | $7.70 |
| August 2016 | $2,622.70 | $8.25 |
| July 2016 | $2,695.82 | $8.48 |
| June 2016 | $2,260.29 | $7.11 |
| May 2016 | $2,193.54 | $6.90 |
| April 2016 | $2,482.83 | $7.81 |
| March 2016 | $2,549.59 | $8.02 |
| February 2016 | $2,295.26 | $7.22 |
| January 2016 | $2,377.92 | $7.48 |
| December 2015 | $2,950.14 | $9.28 |
| November 2015 | $2,877.03 | $9.05 |
| October 2015 | $2,889.74 | $9.09 |
| September 2015 | $2,431.96 | $7.65 |
| August 2015 | $2,425.60 | $7.63 |
| July 2015 | $2,559.12 | $8.05 |
| June 2015 | $2,807.09 | $8.83 |
| May 2015 | $2,571.84 | $8.09 |
| April 2015 | $3,719.47 | $11.70 |
| March 2015 | $2,743.51 | $8.63 |
| February 2015 | $2,600.45 | $8.18 |
| January 2015 | $2,549.59 | $8.02 |
| December 2014 | $2,107.70 | $6.63 |
| November 2014 | $1,983.72 | $6.24 |
| October 2014 | $1,742.11 | $5.48 |
| September 2014 | $1,748.47 | $5.50 |
| August 2014 | $2,123.60 | $6.68 |
| July 2014 | $2,120.42 | $6.67 |
| June 2014 | $2,180.82 | $6.86 |
| May 2014 | $2,365.20 | $7.44 |
| April 2014 | $2,021.87 | $6.36 |
| March 2014 | $2,384.28 | $7.50 |
| February 2014 | $1,910.60 | $6.01 |
| January 2014 | $1,853.38 | $5.83 |
| December 2013 | $1,920.14 | $6.04 |
| November 2013 | $1,554.55 | $4.89 |
| October 2013 | $1,541.83 | $4.85 |
| September 2013 | $1,668.99 | $5.25 |
| August 2013 | $1,560.91 | $4.91 |
| July 2013 | $1,789.80 | $5.63 |
| June 2013 | $1,916.96 | $6.03 |
| May 2013 | $1,961.46 | $6.17 |
| April 2013 | $2,009.15 | $6.32 |
| March 2013 | $1,916.96 | $6.03 |
| February 2013 | $1,885.17 | $5.93 |
| January 2013 | $2,047.30 | $6.44 |
| December 2012 | $2,082.27 | $6.55 |
| November 2012 | $2,594.09 | $8.16 |
| October 2012 | $1,869.27 | $5.88 |
| September 2012 | $1,843.84 | $5.80 |
| August 2012 | $1,637.20 | $5.15 |
| July 2012 | $1,888.35 | $5.94 |
| June 2012 | $2,174.46 | $6.84 |
| May 2012 | $2,066.37 | $6.50 |
| April 2012 | $1,897.88 | $5.97 |
| March 2012 | $1,986.90 | $6.25 |
| February 2012 | $2,314.34 | $7.28 |
| January 2012 | $2,555.94 | $8.04 |
| December 2011 | $2,199.89 | $6.92 |
| November 2011 | $2,005.97 | $6.31 |
| October 2011 | $2,400.17 | $7.55 |
| September 2011 | $2,225.32 | $7 |
| August 2011 | $3,503.30 | $11.02 |
| July 2011 | $4,558.74 | $14.34 |
| June 2011 | $4,682.72 | $14.73 |
| May 2011 | $5,041.95 | $15.86 |
| April 2011 | $4,666.82 | $14.68 |
| March 2011 | $4,120.03 | $12.96 |
| February 2011 | $5,588.74 | $17.58 |
| January 2011 | $5,359.85 | $16.86 |
| December 2010 | $5,496.55 | $17.29 |
| November 2010 | $6,917.58 | $21.76 |
| October 2010 | $8,170.12 | $25.70 |
| September 2010 | $7,388.08 | $23.24 |
| August 2010 | $6,943.01 | $21.84 |
| July 2010 | $7,496.17 | $23.58 |
| June 2010 | $8,246.42 | $25.94 |
| May 2010 | $7,953.95 | $25.02 |
| April 2010 | $8,730.05 | $27.74 |
| March 2010 | $8,374.43 | $26.61 |
| February 2010 | $6,967.68 | $22.14 |
| January 2010 | $5,856.75 | $18.61 |
| December 2009 | $6,319.37 | $20.08 |
| November 2009 | $6,612.05 | $21.01 |
| October 2009 | $6,379.17 | $20.27 |
| September 2009 | $7,225.74 | $22.96 |
| August 2009 | $5,205.30 | $16.54 |
| July 2009 | $5,545.19 | $17.62 |
| June 2009 | $4,220.26 | $13.41 |
| May 2009 | $3,415.84 | $11.05 |
| April 2009 | $2,355.54 | $7.62 |
| March 2009 | $2,278.26 | $7.37 |
| February 2009 | $2,182.43 | $7.06 |
| January 2009 | $2,272.08 | $7.35 |
| December 2008 | $2,717.22 | $8.79 |
| November 2008 | $2,355.54 | $7.62 |
| October 2008 | $2,701.76 | $8.74 |
| September 2008 | $2,782.14 | $9 |
| August 2008 | $4,102.10 | $13.27 |
| July 2008 | $4,281.40 | $13.85 |
| June 2008 | $4,516.33 | $14.61 |
| May 2008 | $4,831.64 | $15.63 |
| April 2008 | $4,343.22 | $14.05 |
| March 2008 | $3,564.23 | $11.53 |
| February 2008 | $3,925.90 | $12.70 |
| January 2008 | $3,320.02 | $10.74 |
| December 2007 | $4,868.74 | $15.75 |
| November 2007 | $5,548.82 | $17.95 |
| October 2007 | $0.05 | - |
AIFU
Price: $11.20
52 week price:
Dividend Yield: 41.78%
Earnings Per Share: -32.96 USD
Exchange: NMS
Sector: Financial Services
Industry: Insurance Brokers
Market Capitalization: 111.1 million