AIFU Inc. ( AIFU) - Price History
Monthly price history for AIFU (AIFU Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.53 | $2.53 |
| May 2026 | $2.28 | $2.28 |
| April 2026 | $1.36 | $1.36 |
| March 2026 | $1.32 | $1.32 |
| February 2026 | $1.93 | $1.93 |
| January 2026 | $2.05 | $2.05 |
| December 2025 | $2.68 | $2.68 |
| November 2025 | $2.95 | $2.95 |
| October 2025 | $4.39 | $4.39 |
| September 2025 | $5.23 | $5.23 |
| August 2025 | $5.05 | $5.05 |
| July 2025 | $7.51 | $7.51 |
| June 2025 | $6.04 | $6.04 |
| May 2025 | $2.36 | $2.36 |
| April 2025 | $2.80 | $0.14 |
| March 2025 | $4.20 | $0.21 |
| February 2025 | $7.80 | $0.39 |
| January 2025 | $7.60 | $0.38 |
| December 2024 | $22 | $1.10 |
| November 2024 | $25.40 | $1.27 |
| October 2024 | $24.20 | $1.21 |
| September 2024 | $28.40 | $1.42 |
| August 2024 | $25.60 | $1.28 |
| July 2024 | $31.40 | $1.57 |
| June 2024 | $39.80 | $1.99 |
| May 2024 | $64 | $3.20 |
| April 2024 | $64 | $3.20 |
| March 2024 | $95 | $4.75 |
| February 2024 | $93.20 | $4.66 |
| January 2024 | $117.20 | $5.86 |
| December 2023 | $133 | $6.65 |
| November 2023 | $130.40 | $6.52 |
| October 2023 | $131.40 | $6.57 |
| September 2023 | $144.20 | $7.21 |
| August 2023 | $134.20 | $6.71 |
| July 2023 | $142.40 | $7.12 |
| June 2023 | $166.20 | $8.31 |
| May 2023 | $160 | $8 |
| April 2023 | $165 | $8.25 |
| March 2023 | $173.60 | $8.68 |
| February 2023 | $152 | $7.60 |
| January 2023 | $155.20 | $7.76 |
| December 2022 | $148 | $7.40 |
| November 2022 | $92.40 | $4.62 |
| October 2022 | $96.60 | $4.83 |
| September 2022 | $100.40 | $5.02 |
| August 2022 | $111.60 | $5.58 |
| July 2022 | $105.40 | $5.27 |
| June 2022 | $103.40 | $5.17 |
| May 2022 | $102.60 | $5.13 |
| April 2022 | $121.60 | $6.08 |
| March 2022 | $142.64 | $7.28 |
| February 2022 | $130.88 | $6.68 |
| January 2022 | $135.78 | $6.93 |
| December 2021 | $142.64 | $7.28 |
| November 2021 | $247.44 | $12.80 |
| October 2021 | $256.33 | $13.26 |
| September 2021 | $232.75 | $12.04 |
| August 2021 | $270.72 | $14.32 |
| July 2021 | $256.92 | $13.59 |
| June 2021 | $285.47 | $15.10 |
| May 2021 | $248.75 | $13.29 |
| April 2021 | $249.87 | $13.35 |
| March 2021 | $260.73 | $13.93 |
| February 2021 | $241.52 | $13.14 |
| January 2021 | $295.74 | $16.09 |
| December 2020 | $221.30 | $12.04 |
| November 2020 | $257.09 | $14.24 |
| October 2020 | $270.64 | $14.99 |
| September 2020 | $302.41 | $16.75 |
| August 2020 | $361.93 | $20.29 |
| July 2020 | $358.18 | $20.08 |
| June 2020 | $356.93 | $20.01 |
| May 2020 | $331.26 | $18.79 |
| April 2020 | $333.73 | $18.93 |
| March 2020 | $349.42 | $20.12 |
| February 2020 | $352.55 | $20.30 |
| January 2020 | $410.03 | $23.61 |
| December 2019 | $451.02 | $25.97 |
| November 2019 | $467.03 | $27.20 |
| October 2019 | $433.04 | $25.22 |
| September 2019 | $457.25 | $26.63 |
| August 2019 | $462.60 | $27.25 |
| July 2019 | $574.98 | $33.87 |
| June 2019 | $568.19 | $33.47 |
| May 2019 | $495.11 | $29.47 |
| April 2019 | $436.47 | $25.98 |
| March 2019 | $441.18 | $26.26 |
| February 2019 | $419.29 | $25.20 |
| January 2019 | $429.44 | $25.81 |
| December 2018 | $365.21 | $21.95 |
| November 2018 | $402.90 | $24.46 |
| October 2018 | $441.12 | $26.78 |
| September 2018 | $445.07 | $27.02 |
| August 2018 | $379.47 | $23.28 |
| July 2018 | $441.90 | $27.11 |
| June 2018 | $464.56 | $28.50 |
| May 2018 | $468.15 | $28.97 |
| April 2018 | $443.58 | $27.45 |
| March 2018 | $436.64 | $27.02 |
| February 2018 | $535.81 | $33.40 |
| January 2018 | $469.88 | $29.29 |
| December 2017 | $346.84 | $21.62 |
| November 2017 | $342.39 | $21.54 |
| October 2017 | $236.53 | $14.88 |
| September 2017 | $199.81 | $12.57 |
| August 2017 | $141.47 | $8.90 |
| July 2017 | $140.36 | $8.83 |
| June 2017 | $136.07 | $8.56 |
| May 2017 | $145.92 | $9.18 |
| April 2017 | $134.39 | $8.46 |
| March 2017 | $137.09 | $8.63 |
| February 2017 | $145.19 | $9.14 |
| January 2017 | $135.50 | $8.53 |
| December 2016 | $131.53 | $8.28 |
| November 2016 | $150.91 | $9.50 |
| October 2016 | $130.10 | $8.19 |
| September 2016 | $122.32 | $7.70 |
| August 2016 | $131.05 | $8.25 |
| July 2016 | $134.71 | $8.48 |
| June 2016 | $112.94 | $7.11 |
| May 2016 | $109.61 | $6.90 |
| April 2016 | $124.06 | $7.81 |
| March 2016 | $127.40 | $8.02 |
| February 2016 | $114.69 | $7.22 |
| January 2016 | $118.82 | $7.48 |
| December 2015 | $147.41 | $9.28 |
| November 2015 | $143.76 | $9.05 |
| October 2015 | $144.40 | $9.09 |
| September 2015 | $121.52 | $7.65 |
| August 2015 | $121.20 | $7.63 |
| July 2015 | $127.88 | $8.05 |
| June 2015 | $140.27 | $8.83 |
| May 2015 | $128.51 | $8.09 |
| April 2015 | $185.86 | $11.70 |
| March 2015 | $137.09 | $8.63 |
| February 2015 | $129.94 | $8.18 |
| January 2015 | $127.40 | $8.02 |
| December 2014 | $105.32 | $6.63 |
| November 2014 | $99.12 | $6.24 |
| October 2014 | $87.05 | $5.48 |
| September 2014 | $87.37 | $5.50 |
| August 2014 | $106.11 | $6.68 |
| July 2014 | $105.95 | $6.67 |
| June 2014 | $108.97 | $6.86 |
| May 2014 | $118.19 | $7.44 |
| April 2014 | $101.03 | $6.36 |
| March 2014 | $119.14 | $7.50 |
| February 2014 | $95.47 | $6.01 |
| January 2014 | $92.61 | $5.83 |
| December 2013 | $95.95 | $6.04 |
| November 2013 | $77.68 | $4.89 |
| October 2013 | $77.04 | $4.85 |
| September 2013 | $83.40 | $5.25 |
| August 2013 | $78 | $4.91 |
| July 2013 | $89.43 | $5.63 |
| June 2013 | $95.79 | $6.03 |
| May 2013 | $98.01 | $6.17 |
| April 2013 | $100.39 | $6.32 |
| March 2013 | $95.79 | $6.03 |
| February 2013 | $94.20 | $5.93 |
| January 2013 | $102.30 | $6.44 |
| December 2012 | $104.05 | $6.55 |
| November 2012 | $129.62 | $8.16 |
| October 2012 | $93.40 | $5.88 |
| September 2012 | $92.13 | $5.80 |
| August 2012 | $81.81 | $5.15 |
| July 2012 | $94.36 | $5.94 |
| June 2012 | $108.65 | $6.84 |
| May 2012 | $103.25 | $6.50 |
| April 2012 | $94.83 | $5.97 |
| March 2012 | $99.28 | $6.25 |
| February 2012 | $115.64 | $7.28 |
| January 2012 | $127.72 | $8.04 |
| December 2011 | $109.92 | $6.92 |
| November 2011 | $100.24 | $6.31 |
| October 2011 | $119.93 | $7.55 |
| September 2011 | $111.20 | $7 |
| August 2011 | $175.05 | $11.02 |
| July 2011 | $227.79 | $14.34 |
| June 2011 | $233.99 | $14.73 |
| May 2011 | $251.94 | $15.86 |
| April 2011 | $233.19 | $14.68 |
| March 2011 | $205.87 | $12.96 |
| February 2011 | $279.26 | $17.58 |
| January 2011 | $267.82 | $16.86 |
| December 2010 | $274.65 | $17.29 |
| November 2010 | $345.66 | $21.76 |
| October 2010 | $408.25 | $25.70 |
| September 2010 | $369.17 | $23.24 |
| August 2010 | $346.93 | $21.84 |
| July 2010 | $374.57 | $23.58 |
| June 2010 | $412.06 | $25.94 |
| May 2010 | $397.45 | $25.02 |
| April 2010 | $436.23 | $27.74 |
| March 2010 | $418.46 | $26.61 |
| February 2010 | $348.16 | $22.14 |
| January 2010 | $292.65 | $18.61 |
| December 2009 | $315.77 | $20.08 |
| November 2009 | $330.39 | $21.01 |
| October 2009 | $318.76 | $20.27 |
| September 2009 | $361.06 | $22.96 |
| August 2009 | $260.10 | $16.54 |
| July 2009 | $277.08 | $17.62 |
| June 2009 | $210.88 | $13.41 |
| May 2009 | $170.68 | $11.05 |
| April 2009 | $117.70 | $7.62 |
| March 2009 | $113.84 | $7.37 |
| February 2009 | $109.05 | $7.06 |
| January 2009 | $113.53 | $7.35 |
| December 2008 | $135.78 | $8.79 |
| November 2008 | $117.70 | $7.62 |
| October 2008 | $135 | $8.74 |
| September 2008 | $139.02 | $9 |
| August 2008 | $204.98 | $13.27 |
| July 2008 | $213.94 | $13.85 |
| June 2008 | $225.67 | $14.61 |
| May 2008 | $241.43 | $15.63 |
| April 2008 | $217.02 | $14.05 |
| March 2008 | $178.10 | $11.53 |
| February 2008 | $196.17 | $12.70 |
| January 2008 | $165.90 | $10.74 |
| December 2007 | $243.28 | $15.75 |
| November 2007 | $277.27 | $17.95 |
AIFU
Price: $2.53
52 week price:
Earnings Per Share: -32.96 USD
Exchange: NMS
Sector: Financial Services
Industry: Insurance Brokers
Market Capitalization: 279.7 million