American International Group, Inc. - Price History
Monthly price history for AIG-PA (American International Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.99 | $24.99 |
| April 2024 | $24.99 | $24.99 |
| March 2024 | $24.99 | $24.99 |
| February 2024 | $24.95 | $24.95 |
| January 2024 | $24.22 | $24.57 |
| December 2023 | $24.62 | $24.98 |
| November 2023 | $23.95 | $24.30 |
| October 2023 | $21.74 | $22.40 |
| September 2023 | $22.60 | $23.28 |
| August 2023 | $21.79 | $22.45 |
| July 2023 | $23.63 | $24.74 |
| June 2023 | $23.01 | $24.09 |
| May 2023 | $23.01 | $24.09 |
| April 2023 | $23.69 | $25.19 |
| March 2023 | $21.97 | $23.36 |
| February 2023 | $22.15 | $23.55 |
| January 2023 | $23.49 | $25.36 |
| December 2022 | $19.83 | $21.41 |
| November 2022 | $21.87 | $23.61 |
| October 2022 | $20.07 | $22 |
| September 2022 | $21.95 | $24.06 |
| August 2022 | $21.97 | $24.08 |
| July 2022 | $23.56 | $26.21 |
| June 2022 | $22.65 | $25.20 |
| May 2022 | $23.07 | $25.67 |
| April 2022 | $21.93 | $24.75 |
| March 2022 | $23 | $25.96 |
| February 2022 | $23.23 | $26.22 |
| January 2022 | $23.08 | $26.42 |
| December 2021 | $23.66 | $27.09 |
| November 2021 | $23.16 | $26.51 |
| October 2021 | $23.47 | $27.24 |
| September 2021 | $23.42 | $27.18 |
| August 2021 | $23.43 | $27.20 |
| July 2021 | $23.29 | $27.40 |
| June 2021 | $24.35 | $28.64 |
| May 2021 | $23.63 | $27.80 |
| April 2021 | $23.27 | $27.73 |
| March 2021 | $23.16 | $27.60 |
| February 2021 | $22.39 | $26.69 |
| January 2021 | $23.05 | $27.85 |
| December 2020 | $23.33 | $28.18 |
| November 2020 | $22.60 | $27.30 |
| October 2020 | $22.14 | $27.10 |
| September 2020 | $22.23 | $27.21 |
| August 2020 | $22.34 | $27.35 |
| July 2020 | $22.20 | $27.54 |
| June 2020 | $20.73 | $25.71 |
| May 2020 | $21.26 | $26.37 |
| April 2020 | $20.60 | $25.90 |
| March 2020 | $18.63 | $23.43 |
| February 2020 | $20.99 | $26.40 |
| January 2020 | $21.52 | $27.43 |
| December 2019 | $21.45 | $27.34 |
| November 2019 | $20.68 | $26.36 |
| October 2019 | $21.02 | $27.17 |
| September 2019 | $21.11 | $27.28 |
| August 2019 | $21.27 | $27.49 |
| July 2019 | $20.78 | $27.21 |
| June 2019 | $20.04 | $26.25 |
| May 2019 | $20.12 | $26.35 |
| April 2019 | $19.58 | $26 |
| March 2019 | $19.06 | $25.31 |
AIG-PA
Price: $24.99
Dividend Yield: 5.85%
Forward Dividend Yield: 5.85%
Payout Ratio: 12.79%
Dividend Per Share: 1.46 USD
Earnings Per Share: 11.44 USD
P/E Ratio: 2.21
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 44.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6