American International Group, Inc. ( AIG) - Price History
Monthly price history for AIG (American International Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $73.92 | $73.92 |
| May 2026 | $74.23 | $74.23 |
| April 2026 | $74.80 | $74.80 |
| March 2026 | $75.25 | $75.25 |
| February 2026 | $80.02 | $80.49 |
| January 2026 | $74.44 | $74.88 |
| December 2025 | $85.05 | $85.55 |
| November 2025 | $75.32 | $76.16 |
| October 2025 | $78.09 | $78.96 |
| September 2025 | $77.67 | $78.54 |
| August 2025 | $79.95 | $81.32 |
| July 2025 | $76.32 | $77.63 |
| June 2025 | $84.15 | $85.59 |
| May 2025 | $82.78 | $84.64 |
| April 2025 | $79.73 | $81.52 |
| March 2025 | $85.03 | $86.94 |
| February 2025 | $80.73 | $82.94 |
| January 2025 | $71.69 | $73.66 |
| December 2024 | $70.86 | $72.80 |
| November 2024 | $74.42 | $76.88 |
| October 2024 | $73.45 | $75.88 |
| September 2024 | $70.88 | $73.23 |
| August 2024 | $74.17 | $77.05 |
| July 2024 | $76.27 | $79.23 |
| June 2024 | $71.47 | $74.24 |
| May 2024 | $75.47 | $78.82 |
| April 2024 | $72.11 | $75.31 |
| March 2024 | $74.85 | $78.17 |
| February 2024 | $69.46 | $72.89 |
| January 2024 | $66.24 | $69.51 |
| December 2023 | $64.56 | $67.75 |
| November 2023 | $62.38 | $65.81 |
| October 2023 | $58.11 | $61.31 |
| September 2023 | $57.44 | $60.60 |
| August 2023 | $55.14 | $58.52 |
| July 2023 | $56.80 | $60.28 |
| June 2023 | $54.21 | $57.54 |
| May 2023 | $49.46 | $52.83 |
| April 2023 | $49.65 | $53.04 |
| March 2023 | $47.14 | $50.36 |
| February 2023 | $56.82 | $61.11 |
| January 2023 | $58.79 | $63.22 |
| December 2022 | $58.80 | $63.24 |
| November 2022 | $58.39 | $63.11 |
| October 2022 | $52.74 | $57 |
| September 2022 | $43.93 | $47.48 |
| August 2022 | $47.60 | $51.75 |
| July 2022 | $47.61 | $51.77 |
| June 2022 | $47.02 | $51.13 |
| May 2022 | $53.64 | $58.68 |
| April 2022 | $53.48 | $58.51 |
| March 2022 | $57.38 | $62.77 |
| February 2022 | $55.67 | $61.24 |
| January 2022 | $52.50 | $57.75 |
| December 2021 | $51.69 | $56.86 |
| November 2021 | $47.54 | $52.60 |
| October 2021 | $53.40 | $59.09 |
| September 2021 | $49.61 | $54.89 |
| August 2021 | $49.02 | $54.56 |
| July 2021 | $42.54 | $47.35 |
| June 2021 | $42.76 | $47.60 |
| May 2021 | $47.18 | $52.84 |
| April 2021 | $43.26 | $48.45 |
| March 2021 | $41.26 | $46.21 |
| February 2021 | $38.98 | $43.95 |
| January 2021 | $33.21 | $37.44 |
| December 2020 | $33.58 | $37.86 |
| November 2020 | $33.82 | $38.44 |
| October 2020 | $27.71 | $31.49 |
| September 2020 | $24.22 | $27.53 |
| August 2020 | $25.36 | $29.14 |
| July 2020 | $27.97 | $32.14 |
| June 2020 | $27.13 | $31.18 |
| May 2020 | $25.89 | $30.06 |
| April 2020 | $21.90 | $25.43 |
| March 2020 | $20.89 | $24.25 |
| February 2020 | $35.86 | $42.16 |
| January 2020 | $42.75 | $50.26 |
| December 2019 | $43.66 | $51.33 |
| November 2019 | $44.51 | $52.66 |
| October 2019 | $44.76 | $52.96 |
| September 2019 | $47.08 | $55.70 |
| August 2019 | $43.74 | $52.04 |
| July 2019 | $47.06 | $55.99 |
| June 2019 | $44.78 | $53.28 |
| May 2019 | $42.67 | $51.07 |
| April 2019 | $39.74 | $47.57 |
| March 2019 | $35.98 | $43.06 |
| February 2019 | $35.83 | $43.20 |
| January 2019 | $35.85 | $43.23 |
| December 2018 | $32.68 | $39.41 |
| November 2018 | $35.56 | $43.25 |
| October 2018 | $33.95 | $41.29 |
| September 2018 | $43.78 | $53.24 |
| August 2018 | $43.46 | $53.17 |
| July 2018 | $45.12 | $55.21 |
| June 2018 | $43.33 | $53.02 |
| May 2018 | $42.89 | $52.79 |
| April 2018 | $45.50 | $56 |
| March 2018 | $44.22 | $54.42 |
| February 2018 | $46.32 | $57.34 |
| January 2018 | $51.64 | $63.92 |
| December 2017 | $48.13 | $59.58 |
| November 2017 | $48.18 | $59.96 |
| October 2017 | $51.92 | $64.61 |
| September 2017 | $49.33 | $61.39 |
| August 2017 | $48.34 | $60.48 |
| July 2017 | $52.31 | $65.45 |
| June 2017 | $49.97 | $62.52 |
| May 2017 | $50.61 | $63.63 |
| April 2017 | $48.44 | $60.91 |
| March 2017 | $49.65 | $62.43 |
| February 2017 | $50.58 | $63.92 |
| January 2017 | $50.85 | $64.26 |
| December 2016 | $51.68 | $65.31 |
| November 2016 | $49.86 | $63.33 |
| October 2016 | $48.58 | $61.70 |
| September 2016 | $46.72 | $59.34 |
| August 2016 | $46.85 | $59.83 |
| July 2016 | $42.63 | $54.44 |
| June 2016 | $41.42 | $52.89 |
| May 2016 | $45.07 | $57.88 |
| April 2016 | $43.46 | $55.82 |
| March 2016 | $42.09 | $54.05 |
| February 2016 | $38.85 | $50.20 |
| January 2016 | $43.71 | $56.48 |
| December 2015 | $47.95 | $61.97 |
| November 2015 | $48.98 | $63.58 |
| October 2015 | $48.58 | $63.06 |
| September 2015 | $43.78 | $56.82 |
| August 2015 | $46.26 | $60.34 |
| July 2015 | $49.16 | $64.12 |
| June 2015 | $47.40 | $61.82 |
| May 2015 | $44.84 | $58.61 |
| April 2015 | $43.07 | $56.29 |
| March 2015 | $41.92 | $54.79 |
| February 2015 | $42.24 | $55.33 |
| January 2015 | $37.31 | $48.87 |
| December 2014 | $42.76 | $56.01 |
| November 2014 | $41.74 | $54.80 |
| October 2014 | $40.80 | $53.57 |
| September 2014 | $41.14 | $54.02 |
| August 2014 | $42.60 | $56.06 |
| July 2014 | $39.50 | $51.98 |
| June 2014 | $41.48 | $54.58 |
| May 2014 | $41 | $54.07 |
| April 2014 | $40.28 | $53.13 |
| March 2014 | $37.92 | $50.01 |
| February 2014 | $37.64 | $49.77 |
| January 2014 | $36.28 | $47.96 |
| December 2013 | $38.61 | $51.05 |
| November 2013 | $37.55 | $49.75 |
| October 2013 | $38.99 | $51.65 |
| September 2013 | $36.71 | $48.63 |
| August 2013 | $35 | $46.46 |
| July 2013 | $34.28 | $45.51 |
| June 2013 | $33.67 | $44.70 |
| May 2013 | $33.49 | $44.46 |
| April 2013 | $31.20 | $41.42 |
| March 2013 | $29.24 | $38.82 |
| February 2013 | $28.63 | $38.01 |
| January 2013 | $28.50 | $37.83 |
| December 2012 | $26.59 | $35.30 |
| November 2012 | $24.96 | $33.13 |
| October 2012 | $26.31 | $34.93 |
| September 2012 | $24.70 | $32.79 |
| August 2012 | $25.86 | $34.33 |
| July 2012 | $23.56 | $31.27 |
| June 2012 | $24.17 | $32.09 |
| May 2012 | $21.98 | $29.18 |
| April 2012 | $25.64 | $34.03 |
| March 2012 | $23.22 | $30.83 |
| February 2012 | $22.01 | $29.22 |
| January 2012 | $18.92 | $25.11 |
| December 2011 | $17.48 | $23.20 |
| November 2011 | $17.56 | $23.31 |
| October 2011 | $18.60 | $24.69 |
| September 2011 | $16.54 | $21.95 |
| August 2011 | $19.08 | $25.33 |
| July 2011 | $21.62 | $28.70 |
| June 2011 | $22.09 | $29.32 |
| May 2011 | $21.47 | $28.50 |
| April 2011 | $23.47 | $31.15 |
| March 2011 | $26.47 | $35.14 |
| February 2011 | $27.92 | $37.06 |
| January 2011 | $30.40 | $40.35 |
| December 2010 | $36 | $57.62 |
| November 2010 | $25.80 | $41.29 |
| October 2010 | $26.25 | $42.01 |
| September 2010 | $24.43 | $39.10 |
| August 2010 | $21.20 | $33.93 |
| July 2010 | $24.04 | $38.47 |
| June 2010 | $21.52 | $34.44 |
| May 2010 | $22.11 | $35.38 |
| April 2010 | $24.31 | $38.90 |
| March 2010 | $21.33 | $34.14 |
| February 2010 | $15.48 | $24.77 |
| January 2010 | $15.14 | $24.23 |
| December 2009 | $18.73 | $29.98 |
| November 2009 | $17.75 | $28.40 |
| October 2009 | $21.01 | $33.62 |
| September 2009 | $27.56 | $44.11 |
| August 2009 | $28.32 | $45.33 |
| July 2009 | $8.21 | $13.14 |
| June 2009 | $14.50 | $1.16 |
| May 2009 | $21.12 | $1.69 |
| April 2009 | $17.25 | $1.38 |
| March 2009 | $12.50 | $1 |
| February 2009 | $5.25 | $0.42 |
| January 2009 | $16 | $1.28 |
| December 2008 | $19.62 | $1.57 |
| November 2008 | $25.12 | $2.01 |
| October 2008 | $23.87 | $1.91 |
| September 2008 | $41.62 | $3.33 |
| August 2008 | $265.87 | $21.49 |
| July 2008 | $322.29 | $26.05 |
| June 2008 | $327.36 | $26.46 |
| May 2008 | $442.92 | $36 |
| April 2008 | $568.41 | $46.20 |
| March 2008 | $532.12 | $43.25 |
| February 2008 | $574.01 | $46.86 |
| January 2008 | $673.36 | $54.97 |
| December 2007 | $714.15 | $58.30 |
| November 2007 | $709.51 | $58.13 |
| October 2007 | $770.41 | $63.12 |
| September 2007 | $825.70 | $67.65 |
| August 2007 | $803.14 | $66 |
| July 2007 | $781 | $64.18 |
| June 2007 | $852.18 | $70.03 |
| May 2007 | $880.30 | $72.34 |
| April 2007 | $848.77 | $69.91 |
| March 2007 | $816.11 | $67.22 |
| February 2007 | $814.78 | $67.11 |
| January 2007 | $828.99 | $68.45 |
| December 2006 | $867.87 | $71.66 |
| November 2006 | $851.64 | $70.32 |
| October 2006 | $811.57 | $67.17 |
| September 2006 | $800.57 | $66.26 |
| August 2006 | $771.09 | $63.82 |
| July 2006 | $731.13 | $60.67 |
| June 2006 | $711.61 | $59.05 |
| May 2006 | $732.70 | $60.80 |
| April 2006 | $784.38 | $65.25 |
| March 2006 | $794.48 | $66.09 |
| February 2006 | $795.92 | $66.36 |
| January 2006 | $785.12 | $65.46 |
| December 2005 | $818.35 | $68.23 |
| November 2005 | $805.28 | $67.14 |
| October 2005 | $775.50 | $64.80 |
| September 2005 | $741.51 | $61.96 |
| August 2005 | $708.48 | $59.20 |
| July 2005 | $718.62 | $60.20 |
| June 2005 | $693.55 | $58.10 |
| May 2005 | $661.62 | $55.55 |
| April 2005 | $605.64 | $50.85 |
| March 2005 | $659.95 | $55.41 |
| February 2005 | $794.12 | $66.80 |
| January 2005 | $788.06 | $66.29 |
| December 2004 | $780.69 | $65.67 |
| November 2004 | $752.21 | $63.35 |
| October 2004 | $720.87 | $60.71 |
| September 2004 | $807.31 | $67.99 |
| August 2004 | $845.01 | $71.24 |
| July 2004 | $838.01 | $70.65 |
| June 2004 | $845.48 | $71.28 |
| May 2004 | $868.55 | $73.30 |
| April 2004 | $849 | $71.65 |
| March 2004 | $845.44 | $71.35 |
| February 2004 | $876.07 | $74 |
| January 2004 | $822.21 | $69.45 |
| December 2003 | $784.68 | $66.28 |
| November 2003 | $685.30 | $57.95 |
| October 2003 | $719.35 | $60.83 |
| September 2003 | $682.34 | $57.70 |
| August 2003 | $703.68 | $59.57 |
| July 2003 | $758.37 | $64.20 |
| June 2003 | $651.82 | $55.18 |
| May 2003 | $683.16 | $57.88 |
| April 2003 | $683.98 | $57.95 |
| March 2003 | $583.66 | $49.45 |
| February 2003 | $581.20 | $49.29 |
| January 2003 | $638.15 | $54.12 |
| December 2002 | $682.13 | $57.85 |
| November 2002 | $767.62 | $65.15 |
| October 2002 | $736.99 | $62.55 |
| September 2002 | $644.50 | $54.70 |
| August 2002 | $739.35 | $62.80 |
| July 2002 | $752.53 | $63.92 |
| June 2002 | $803.28 | $68.23 |
| May 2002 | $787.92 | $66.97 |
| April 2002 | $813.21 | $69.12 |
| March 2002 | $848.74 | $72.14 |
| February 2002 | $870.27 | $73.97 |
| January 2002 | $871.88 | $74.15 |
| December 2001 | $933.62 | $79.40 |
| November 2001 | $968.40 | $82.40 |
| October 2001 | $923.74 | $78.60 |
| September 2001 | $916.68 | $78 |
| August 2001 | $919.04 | $78.20 |
| July 2001 | $977.88 | $83.25 |
| June 2001 | $998.55 | $85.01 |
| May 2001 | $951.45 | $81 |
| April 2001 | $960.42 | $81.80 |
| March 2001 | $945.15 | $80.50 |
| February 2001 | $960.42 | $81.80 |
| January 2001 | $997.79 | $85.02 |
| December 2000 | $1,156.72 | $98.56 |
| November 2000 | $1,137.65 | $96.94 |
| October 2000 | $1,149.66 | $98 |
| September 2000 | $1,122.54 | $95.69 |
| August 2000 | $1,045.73 | $89.14 |
| July 2000 | $1,028.24 | $87.69 |
| June 2000 | $918.55 | $117.50 |
| May 2000 | $879.96 | $112.56 |
| April 2000 | $857.10 | $109.69 |
| March 2000 | $855.64 | $109.50 |
| February 2000 | $690.66 | $88.44 |
| January 2000 | $815.13 | $104.38 |
| December 1999 | $844.42 | $108.12 |
| November 1999 | $810.25 | $103.75 |
| October 1999 | $803.51 | $102.94 |
| September 1999 | $678.62 | $86.94 |
| August 1999 | $723.11 | $92.69 |
| July 1999 | $724.77 | $116.12 |
| June 1999 | $731.79 | $117.25 |
| May 1999 | $713.10 | $114.31 |
| April 1999 | $729.87 | $117 |
| March 1999 | $752.48 | $120.62 |
| February 1999 | $710.41 | $113.94 |
| January 1999 | $641.83 | $102.94 |
| December 1998 | $602.47 | $96.62 |
| November 1998 | $585.74 | $94 |
| October 1998 | $531.60 | $85.31 |
| September 1998 | $488.38 | $78.38 |
| August 1998 | $481.41 | $77.31 |
| July 1998 | $626.05 | $150.81 |
| June 1998 | $606.07 | $146 |
| May 1998 | $513.66 | $123.81 |
| April 1998 | $545.81 | $131.56 |
| March 1998 | $522.47 | $125.94 |
| February 1998 | $498.31 | $120.19 |
| January 1998 | $457.37 | $110.31 |
| December 1997 | $450.89 | $108.75 |
| November 1997 | $417.68 | $100.81 |
| October 1997 | $422.86 | $102.06 |
| September 1997 | $427.52 | $103.19 |
| August 1997 | $390.71 | $94.38 |
| July 1997 | $440.91 | $106.50 |
| June 1997 | $412.28 | $149.38 |
| May 1997 | $373.33 | $135.38 |
| April 1997 | $354.37 | $128.50 |
| March 1997 | $323.69 | $117.38 |
| February 1997 | $333.42 | $121 |
| January 1997 | $333.76 | $121.12 |
| December 1996 | $298.28 | $108.25 |
| November 1996 | $316.60 | $115 |
| October 1996 | $299.05 | $108.62 |
| September 1996 | $277.37 | $100.75 |
| August 1996 | $261.26 | $95 |
| July 1996 | $258.86 | $94.12 |
| June 1996 | $271.23 | $98.62 |
| May 1996 | $258.97 | $94.25 |
| April 1996 | $251.07 | $91.38 |
| March 1996 | $257.26 | $93.62 |
| February 1996 | $265.96 | $96.88 |
| January 1996 | $265.96 | $96.88 |
| December 1995 | $253.94 | $92.50 |
| November 1995 | $246.17 | $89.75 |
| October 1995 | $232.11 | $84.62 |
| September 1995 | $233.14 | $85 |
| August 1995 | $220.91 | $80.62 |
| July 1995 | $205.49 | $75 |
| June 1995 | $208.23 | $114 |
| May 1995 | $207.78 | $113.75 |
| April 1995 | $194.71 | $106.75 |
| March 1995 | $189.92 | $104.12 |
| February 1995 | $189.24 | $103.75 |
| January 1995 | $189.71 | $104.12 |
| December 1994 | $178.55 | $98 |
| November 1994 | $166.71 | $91.50 |
| October 1994 | $170.37 | $93.62 |
| September 1994 | $161.72 | $88.88 |
| August 1994 | $171.05 | $94 |
| July 1994 | $171.30 | $94.25 |
| June 1994 | $157.44 | $86.62 |
| May 1994 | $169.71 | $93.38 |
| April 1994 | $154.78 | $85.25 |
| March 1994 | $152.73 | $84.12 |
| February 1994 | $159.32 | $87.75 |
| January 1994 | $167.98 | $92.62 |
| December 1993 | $159.14 | $87.75 |
| November 1993 | $156.19 | $86.12 |
| October 1993 | $163.03 | $90 |
| September 1993 | $177.74 | $98.12 |
| August 1993 | $175.48 | $96.88 |
| July 1993 | $166.25 | $91.88 |
| June 1993 | $155.62 | $129 |
| May 1993 | $155.02 | $128.50 |
| April 1993 | $152.59 | $126.62 |
| March 1993 | $153.94 | $127.75 |
| February 1993 | $147 | $122.12 |
| January 1993 | $142.64 | $118.50 |
| December 1992 | $139.62 | $116 |
| November 1992 | $137.97 | $114.62 |
| October 1992 | $132.99 | $110.62 |
| September 1992 | $127.43 | $106 |
| August 1992 | $115.71 | $96.25 |
| July 1992 | $115.24 | $96 |
| June 1992 | $106.39 | $88.62 |
| May 1992 | $101.27 | $84.50 |
| April 1992 | $99.47 | $83 |
| March 1992 | $103.97 | $86.75 |
| February 1992 | $104.72 | $87.50 |
| January 1992 | $109.80 | $91.75 |
| December 1991 | $117.73 | $98.38 |
| November 1991 | $103.22 | $86.38 |
| October 1991 | $105.16 | $88 |
| September 1991 | $98.59 | $82.50 |
| August 1991 | $100.68 | $84.25 |
| July 1991 | $99.64 | $83.50 |
| June 1991 | $100.53 | $84.25 |
| May 1991 | $107.84 | $90.50 |
| April 1991 | $108.28 | $90.88 |
| March 1991 | $114.84 | $96.38 |
| February 1991 | $107.86 | $90.62 |
| January 1991 | $98.49 | $82.75 |
| December 1990 | $91.50 | $76.88 |
| November 1990 | $87.35 | $73.50 |
| October 1990 | $74.72 | $62.88 |
| September 1990 | $74.57 | $62.75 |
| August 1990 | $80.22 | $67.50 |
| July 1990 | $89.58 | $75.50 |
| June 1990 | $91.48 | $96.38 |
| May 1990 | $96.21 | $101.50 |
| April 1990 | $84.24 | $88.88 |
| March 1990 | $88.15 | $93 |
| February 1990 | $91.71 | $96.88 |
| January 1990 | $88.04 | $93 |
| December 1989 | $97.98 | $103.50 |
| November 1989 | $103.67 | $109.62 |
| October 1989 | $97.88 | $103.50 |
| September 1989 | $97.05 | $102.62 |
| August 1989 | $89.49 | $94.75 |
| July 1989 | $89.02 | $94.25 |
| June 1989 | $77.33 | $81.88 |
| May 1989 | $77.33 | $81.88 |
| April 1989 | $76.39 | $81 |
| March 1989 | $74.62 | $79.12 |
| February 1989 | $66.61 | $70.62 |
| January 1989 | $69.81 | $74.12 |
| December 1988 | $63.80 | $67.75 |
| November 1988 | $61.57 | $65.38 |
| October 1988 | $62.53 | $66.50 |
| September 1988 | $62.17 | $66.12 |
| August 1988 | $57.82 | $61.50 |
| July 1988 | $57.26 | $61 |
| June 1988 | $54.68 | $58.25 |
| May 1988 | $53.27 | $56.75 |
| April 1988 | $48.86 | $52.12 |
| March 1988 | $50.27 | $53.62 |
| February 1988 | $54.26 | $57.88 |
| January 1988 | $58.98 | $63 |
| December 1987 | $56.17 | $60 |
| November 1987 | $52.66 | $56.25 |
| October 1987 | $63.82 | $68.25 |
| September 1987 | $74.69 | $79.88 |
| August 1987 | $75.80 | $81.12 |
| July 1987 | $65.38 | $70 |
| June 1987 | $66.20 | $70.88 |
| May 1987 | $60.07 | $64.38 |
| April 1987 | $61.82 | $66.25 |
| March 1987 | $67.65 | $72.50 |
| February 1987 | $70.16 | $75.25 |
| January 1987 | $63.40 | $68 |
| December 1986 | $56.99 | $61.12 |
| November 1986 | $55.88 | $60 |
| October 1986 | $56.93 | $122.25 |
| September 1986 | $57.40 | $123.25 |
| August 1986 | $65.90 | $141.50 |
| July 1986 | $62.70 | $134.75 |
| June 1986 | $59.97 | $128.88 |
| May 1986 | $59.63 | $128.25 |
| April 1986 | $55.68 | $119.75 |
| March 1986 | $62.77 | $135 |
| February 1986 | $56.73 | $122.12 |
| January 1986 | $54.23 | $116.75 |
| December 1985 | $49.24 | $106 |
| November 1985 | $46.46 | $100.12 |
| October 1985 | $41.82 | $90.12 |
| September 1985 | $39.56 | $85.25 |
| August 1985 | $39.38 | $84.88 |
| July 1985 | $40.14 | $86.62 |
| June 1985 | $39.39 | $85 |
| May 1985 | $38.41 | $83 |
| April 1985 | $35 | $75.62 |
| March 1985 | $33.96 | $73.38 |
| February 1985 | $33.62 | $72.75 |
| January 1985 | $34.25 | $74.12 |
| December 1984 | $31.48 | $68.12 |
| November 1984 | $29.81 | $64.62 |
| October 1984 | $31.08 | $67.38 |
| September 1984 | $29.58 | $64.12 |
| August 1984 | $30.33 | $65.75 |
| July 1984 | $26.06 | $56.50 |
| June 1984 | $26.99 | $58.50 |
| May 1984 | $26.06 | $56.50 |
| April 1984 | $26.99 | $58.50 |
| March 1984 | $26.64 | $57.75 |
| February 1984 | $26.76 | $58 |
| January 1984 | $27.10 | $58.75 |
| December 1983 | $29.64 | $64.25 |
| November 1983 | $29.99 | $65 |
| October 1983 | $29.76 | $64.50 |
| September 1983 | $31.48 | $68.25 |
| August 1983 | $31.08 | $67.38 |
| July 1983 | $29.52 | $64 |
| June 1983 | $31.48 | $68.25 |
| May 1983 | $33.79 | $73.25 |
| April 1983 | $33.50 | $72.62 |
| March 1983 | $31.74 | $86 |
| February 1983 | $28.60 | $77.50 |
| January 1983 | $26.30 | $71.25 |
| December 1982 | $29.16 | $79 |
| November 1982 | $30.26 | $82 |
| October 1982 | $28.97 | $78.50 |
| September 1982 | $28.14 | $76.25 |
| August 1982 | $24.54 | $66.50 |
| July 1982 | $20.85 | $56.50 |
| June 1982 | $21.50 | $58.25 |
| May 1982 | $23.07 | $62.50 |
| April 1982 | $25.93 | $70.25 |
| March 1982 | $24.73 | $67 |
| February 1982 | $24.54 | $66.50 |
| January 1982 | $24.08 | $65.25 |
| December 1981 | $23.90 | $64.75 |
| November 1981 | $24.27 | $65.75 |
| October 1981 | $23.44 | $63.50 |
| September 1981 | $21.13 | $57.25 |
| August 1981 | $20.85 | $56.50 |
| July 1981 | $21.96 | $59.50 |
| June 1981 | $21.22 | $57.50 |
| May 1981 | $21.96 | $59.50 |
| April 1981 | $21.22 | $86.25 |
| March 1981 | $19.81 | $80.50 |
| February 1981 | $19.56 | $79.50 |
| January 1981 | $18.45 | $75 |
| December 1980 | $18.45 | $75 |
| November 1980 | $17.35 | $70.50 |
| October 1980 | $16.85 | $68.50 |
| September 1980 | $18.45 | $75 |
| August 1980 | $17.72 | $72 |
| July 1980 | $16.73 | $68 |
| June 1980 | $16.48 | $67 |
| May 1980 | $14.58 | $59.25 |
| April 1980 | $14.15 | $57.50 |
| March 1980 | $12.79 | $52 |
| February 1980 | $13.90 | $56.50 |
| January 1980 | $14.02 | $57 |
| December 1979 | $14.64 | $59.50 |
| November 1979 | $14.46 | $58.75 |
| October 1979 | $13.84 | $56.25 |
| September 1979 | $15.19 | $61.75 |
| August 1979 | $14.52 | $59 |
| July 1979 | $13.10 | $53.25 |
| June 1979 | $12.92 | $52.50 |
| May 1979 | $12.12 | $49.25 |
| April 1979 | $11.93 | $48.50 |
| March 1979 | $12.55 | $51 |
| February 1979 | $11.99 | $48.75 |
| January 1979 | $12.67 | $51.50 |
| December 1978 | $12.49 | $50.75 |
| November 1978 | $11.75 | $47.75 |
| October 1978 | $11.81 | $48 |
| September 1978 | $12.67 | $51.50 |
| August 1978 | $13.78 | $56 |
| July 1978 | $12.49 | $50.75 |
| June 1978 | $10.58 | $43 |
| May 1978 | $10.40 | $42.25 |
| April 1978 | $9.96 | $40.50 |
| March 1978 | $8.80 | $35.75 |
| February 1978 | $8.92 | $36.25 |
| January 1978 | $9.04 | $36.75 |
| December 1977 | $10.27 | $41.75 |
| November 1977 | $8.67 | $35.25 |
| October 1977 | $8.18 | $33.25 |
| September 1977 | $8.92 | $36.25 |
| August 1977 | $8.98 | $36.50 |
| July 1977 | $8.98 | $36.50 |
| June 1977 | $9.41 | $38.25 |
| May 1977 | $8.43 | $34.25 |
| April 1977 | $7.57 | $30.75 |
| March 1977 | $7.57 | $30.75 |
| February 1977 | $7.78 | $39.50 |
| January 1977 | $8.32 | $42.25 |
| December 1976 | $9.35 | $47.50 |
| November 1976 | $8.42 | $42.75 |
| October 1976 | $9.15 | $46.50 |
| September 1976 | $9.64 | $49 |
| August 1976 | $9.74 | $49.50 |
| July 1976 | $9.15 | $46.50 |
| June 1976 | $8.91 | $45.25 |
| May 1976 | $9.10 | $46.25 |
| April 1976 | $9.55 | $48.50 |
| March 1976 | $9.60 | $48.75 |
| February 1976 | $10.73 | $54.50 |
| January 1976 | $11.12 | $56.50 |
| December 1975 | $9.84 | $50 |
| November 1975 | $10.14 | $51.50 |
| October 1975 | $9.25 | $47 |
| September 1975 | $8.32 | $42.25 |
| August 1975 | $9.69 | $49.25 |
| July 1975 | $10.53 | $53.50 |
| June 1975 | $11.46 | $58.25 |
| May 1975 | $12.70 | $64.50 |
| April 1975 | $10.68 | $54.25 |
| March 1975 | $9.45 | $48 |
| February 1975 | $7.97 | $40.50 |
| January 1975 | $8.46 | $43 |
| December 1974 | $8.17 | $41.50 |
| November 1974 | $7.73 | $39.25 |
| October 1974 | $8.46 | $43 |
| September 1974 | $5.31 | $27 |
| August 1974 | $5.61 | $28.50 |
| July 1974 | $8.56 | $43.50 |
| June 1974 | $8.96 | $45.50 |
| May 1974 | $8.61 | $43.75 |
| April 1974 | $10.53 | $53.50 |
| March 1974 | $10.67 | $67.75 |
| February 1974 | $11.50 | $73 |
| January 1974 | $11.18 | $71 |
| December 1973 | $11.81 | $75 |
| November 1973 | $11.81 | $75 |
| October 1973 | $13.42 | $85.25 |
| September 1973 | $13.27 | $84.25 |
| August 1973 | $12.76 | $81 |
| July 1973 | $12.50 | $79.38 |
| June 1973 | $10.24 | $65 |
| May 1973 | $9.64 | $61.25 |
| April 1973 | $10.75 | $68.25 |
| March 1973 | $11.89 | $75.50 |
| February 1973 | $11.26 | $71.50 |
| January 1973 | $12.32 | $78.25 |
AIG
Price: $73.92
52 week price:
Dividend Yield: 2.48%
5-year range yield:
Forward Dividend Yield: 2.70%
Payout Ratio: 30.48%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 5.68 USD
P/E Ratio: 13.68
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Diversified
Country: United States
Volume: 1.8 million
Ebitda: 5.0 billionMarket Capitalization: 38.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 8.91%
DGR5: 5.35%
DGR10: 17.34%