American International Group, Inc. ( AIG) - Price History
Monthly price history for AIG (American International Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $76.21 | $76.21 |
| August 2026 | $76.36 | $76.36 |
| July 2026 | $78.58 | $78.58 |
| June 2026 | $74.53 | $74.53 |
| May 2026 | $73.74 | $74.23 |
| April 2026 | $74.31 | $74.80 |
| March 2026 | $74.75 | $75.25 |
| February 2026 | $79.49 | $80.49 |
| January 2026 | $73.95 | $74.88 |
| December 2025 | $84.49 | $85.55 |
| November 2025 | $74.82 | $76.16 |
| October 2025 | $77.57 | $78.96 |
| September 2025 | $77.16 | $78.54 |
| August 2025 | $79.42 | $81.32 |
| July 2025 | $75.82 | $77.63 |
| June 2025 | $83.59 | $85.59 |
| May 2025 | $82.23 | $84.64 |
| April 2025 | $79.20 | $81.52 |
| March 2025 | $84.47 | $86.94 |
| February 2025 | $80.19 | $82.94 |
| January 2025 | $71.22 | $73.66 |
| December 2024 | $70.39 | $72.80 |
| November 2024 | $73.93 | $76.88 |
| October 2024 | $72.96 | $75.88 |
| September 2024 | $70.42 | $73.23 |
| August 2024 | $73.68 | $77.05 |
| July 2024 | $75.77 | $79.23 |
| June 2024 | $71 | $74.24 |
| May 2024 | $74.97 | $78.82 |
| April 2024 | $71.63 | $75.31 |
| March 2024 | $74.35 | $78.17 |
| February 2024 | $69 | $72.89 |
| January 2024 | $65.80 | $69.51 |
| December 2023 | $64.14 | $67.75 |
| November 2023 | $61.96 | $65.81 |
| October 2023 | $57.73 | $61.31 |
| September 2023 | $57.06 | $60.60 |
| August 2023 | $54.77 | $58.52 |
| July 2023 | $56.42 | $60.28 |
| June 2023 | $53.86 | $57.54 |
| May 2023 | $49.13 | $52.83 |
| April 2023 | $49.32 | $53.04 |
| March 2023 | $46.83 | $50.36 |
| February 2023 | $56.45 | $61.11 |
| January 2023 | $58.40 | $63.22 |
| December 2022 | $58.42 | $63.24 |
| November 2022 | $58 | $63.11 |
| October 2022 | $52.39 | $57 |
| September 2022 | $43.64 | $47.48 |
| August 2022 | $47.28 | $51.75 |
| July 2022 | $47.30 | $51.77 |
| June 2022 | $46.72 | $51.13 |
| May 2022 | $53.28 | $58.68 |
| April 2022 | $53.13 | $58.51 |
| March 2022 | $57 | $62.77 |
| February 2022 | $55.30 | $61.24 |
| January 2022 | $52.15 | $57.75 |
| December 2021 | $51.35 | $56.86 |
| November 2021 | $47.22 | $52.60 |
| October 2021 | $53.05 | $59.09 |
| September 2021 | $49.28 | $54.89 |
| August 2021 | $48.70 | $54.56 |
| July 2021 | $42.26 | $47.35 |
| June 2021 | $42.48 | $47.60 |
| May 2021 | $46.87 | $52.84 |
| April 2021 | $42.98 | $48.45 |
| March 2021 | $40.99 | $46.21 |
| February 2021 | $38.73 | $43.95 |
| January 2021 | $32.99 | $37.44 |
| December 2020 | $33.36 | $37.86 |
| November 2020 | $33.60 | $38.44 |
| October 2020 | $27.52 | $31.49 |
| September 2020 | $24.06 | $27.53 |
| August 2020 | $25.19 | $29.14 |
| July 2020 | $27.78 | $32.14 |
| June 2020 | $26.95 | $31.18 |
| May 2020 | $25.72 | $30.06 |
| April 2020 | $21.76 | $25.43 |
| March 2020 | $20.75 | $24.25 |
| February 2020 | $35.62 | $42.16 |
| January 2020 | $42.47 | $50.26 |
| December 2019 | $43.37 | $51.33 |
| November 2019 | $44.22 | $52.66 |
| October 2019 | $44.47 | $52.96 |
| September 2019 | $46.77 | $55.70 |
| August 2019 | $43.45 | $52.04 |
| July 2019 | $46.75 | $55.99 |
| June 2019 | $44.49 | $53.28 |
| May 2019 | $42.38 | $51.07 |
| April 2019 | $39.48 | $47.57 |
| March 2019 | $35.74 | $43.06 |
| February 2019 | $35.59 | $43.20 |
| January 2019 | $35.62 | $43.23 |
| December 2018 | $32.47 | $39.41 |
| November 2018 | $35.33 | $43.25 |
| October 2018 | $33.73 | $41.29 |
| September 2018 | $43.49 | $53.24 |
| August 2018 | $43.17 | $53.17 |
| July 2018 | $44.82 | $55.21 |
| June 2018 | $43.05 | $53.02 |
| May 2018 | $42.61 | $52.79 |
| April 2018 | $45.20 | $56 |
| March 2018 | $43.92 | $54.42 |
| February 2018 | $46.02 | $57.34 |
| January 2018 | $51.30 | $63.92 |
| December 2017 | $47.81 | $59.58 |
| November 2017 | $47.86 | $59.96 |
| October 2017 | $51.57 | $64.61 |
| September 2017 | $49 | $61.39 |
| August 2017 | $48.02 | $60.48 |
| July 2017 | $51.97 | $65.45 |
| June 2017 | $49.64 | $62.52 |
| May 2017 | $50.27 | $63.63 |
| April 2017 | $48.12 | $60.91 |
| March 2017 | $49.32 | $62.43 |
| February 2017 | $50.24 | $63.92 |
| January 2017 | $50.51 | $64.26 |
| December 2016 | $51.34 | $65.31 |
| November 2016 | $49.53 | $63.33 |
| October 2016 | $48.26 | $61.70 |
| September 2016 | $46.41 | $59.34 |
| August 2016 | $46.54 | $59.83 |
| July 2016 | $42.35 | $54.44 |
| June 2016 | $41.14 | $52.89 |
| May 2016 | $44.77 | $57.88 |
| April 2016 | $43.18 | $55.82 |
| March 2016 | $41.81 | $54.05 |
| February 2016 | $38.59 | $50.20 |
| January 2016 | $43.42 | $56.48 |
| December 2015 | $47.64 | $61.97 |
| November 2015 | $48.66 | $63.58 |
| October 2015 | $48.26 | $63.06 |
| September 2015 | $43.49 | $56.82 |
| August 2015 | $45.96 | $60.34 |
| July 2015 | $48.84 | $64.12 |
| June 2015 | $47.09 | $61.82 |
| May 2015 | $44.55 | $58.61 |
| April 2015 | $42.78 | $56.29 |
| March 2015 | $41.64 | $54.79 |
| February 2015 | $41.96 | $55.33 |
| January 2015 | $37.06 | $48.87 |
| December 2014 | $42.48 | $56.01 |
| November 2014 | $41.46 | $54.80 |
| October 2014 | $40.53 | $53.57 |
| September 2014 | $40.87 | $54.02 |
| August 2014 | $42.32 | $56.06 |
| July 2014 | $39.24 | $51.98 |
| June 2014 | $41.20 | $54.58 |
| May 2014 | $40.73 | $54.07 |
| April 2014 | $40.02 | $53.13 |
| March 2014 | $37.67 | $50.01 |
| February 2014 | $37.40 | $49.77 |
| January 2014 | $36.04 | $47.96 |
| December 2013 | $38.36 | $51.05 |
| November 2013 | $37.31 | $49.75 |
| October 2013 | $38.73 | $51.65 |
| September 2013 | $36.47 | $48.63 |
| August 2013 | $34.77 | $46.46 |
| July 2013 | $34.06 | $45.51 |
| June 2013 | $33.45 | $44.70 |
| May 2013 | $33.27 | $44.46 |
| April 2013 | $31 | $41.42 |
| March 2013 | $29.05 | $38.82 |
| February 2013 | $28.44 | $38.01 |
| January 2013 | $28.31 | $37.83 |
| December 2012 | $26.42 | $35.30 |
| November 2012 | $24.79 | $33.13 |
| October 2012 | $26.14 | $34.93 |
| September 2012 | $24.54 | $32.79 |
| August 2012 | $25.69 | $34.33 |
| July 2012 | $23.40 | $31.27 |
| June 2012 | $24.01 | $32.09 |
| May 2012 | $21.84 | $29.18 |
| April 2012 | $25.47 | $34.03 |
| March 2012 | $23.07 | $30.83 |
| February 2012 | $21.87 | $29.22 |
| January 2012 | $18.79 | $25.11 |
| December 2011 | $17.36 | $23.20 |
| November 2011 | $17.44 | $23.31 |
| October 2011 | $18.48 | $24.69 |
| September 2011 | $16.43 | $21.95 |
| August 2011 | $18.96 | $25.33 |
| July 2011 | $21.48 | $28.70 |
| June 2011 | $21.94 | $29.32 |
| May 2011 | $21.33 | $28.50 |
| April 2011 | $23.31 | $31.15 |
| March 2011 | $26.30 | $35.14 |
| February 2011 | $27.73 | $37.06 |
| January 2011 | $30.20 | $40.35 |
| December 2010 | $35.77 | $57.62 |
| November 2010 | $25.63 | $41.29 |
| October 2010 | $26.08 | $42.01 |
| September 2010 | $24.27 | $39.10 |
| August 2010 | $21.06 | $33.93 |
| July 2010 | $23.88 | $38.47 |
| June 2010 | $21.38 | $34.44 |
| May 2010 | $21.96 | $35.38 |
| April 2010 | $24.15 | $38.90 |
| March 2010 | $21.19 | $34.14 |
| February 2010 | $15.38 | $24.77 |
| January 2010 | $15.04 | $24.23 |
| December 2009 | $18.61 | $29.98 |
| November 2009 | $17.63 | $28.40 |
| October 2009 | $20.87 | $33.62 |
| September 2009 | $27.38 | $44.11 |
| August 2009 | $28.14 | $45.33 |
| July 2009 | $8.16 | $13.14 |
| June 2009 | $14.40 | $1.16 |
| May 2009 | $20.98 | $1.69 |
| April 2009 | $17.13 | $1.38 |
| March 2009 | $12.42 | $1 |
| February 2009 | $5.21 | $0.42 |
| January 2009 | $15.89 | $1.28 |
| December 2008 | $19.49 | $1.57 |
| November 2008 | $24.95 | $2.01 |
| October 2008 | $23.71 | $1.91 |
| September 2008 | $41.34 | $3.33 |
| August 2008 | $264.12 | $21.49 |
| July 2008 | $320.16 | $26.05 |
| June 2008 | $325.20 | $26.46 |
| May 2008 | $439.99 | $36 |
| April 2008 | $564.66 | $46.20 |
| March 2008 | $528.60 | $43.25 |
| February 2008 | $570.22 | $46.86 |
| January 2008 | $668.91 | $54.97 |
| December 2007 | $709.43 | $58.30 |
| November 2007 | $704.82 | $58.13 |
| October 2007 | $765.33 | $63.12 |
| September 2007 | $820.25 | $67.65 |
| August 2007 | $797.84 | $66 |
| July 2007 | $775.84 | $64.18 |
| June 2007 | $846.56 | $70.03 |
| May 2007 | $874.48 | $72.34 |
| April 2007 | $843.17 | $69.91 |
| March 2007 | $810.72 | $67.22 |
| February 2007 | $809.40 | $67.11 |
| January 2007 | $823.52 | $68.45 |
| December 2006 | $862.14 | $71.66 |
| November 2006 | $846.02 | $70.32 |
| October 2006 | $806.21 | $67.17 |
| September 2006 | $795.29 | $66.26 |
| August 2006 | $766 | $63.82 |
| July 2006 | $726.30 | $60.67 |
| June 2006 | $706.91 | $59.05 |
| May 2006 | $727.86 | $60.80 |
| April 2006 | $779.20 | $65.25 |
| March 2006 | $789.23 | $66.09 |
| February 2006 | $790.66 | $66.36 |
| January 2006 | $779.94 | $65.46 |
| December 2005 | $812.95 | $68.23 |
| November 2005 | $799.96 | $67.14 |
| October 2005 | $770.38 | $64.80 |
| September 2005 | $736.61 | $61.96 |
| August 2005 | $703.80 | $59.20 |
| July 2005 | $713.88 | $60.20 |
| June 2005 | $688.98 | $58.10 |
| May 2005 | $657.25 | $55.55 |
| April 2005 | $601.64 | $50.85 |
| March 2005 | $655.60 | $55.41 |
| February 2005 | $788.88 | $66.80 |
| January 2005 | $782.85 | $66.29 |
| December 2004 | $775.53 | $65.67 |
| November 2004 | $747.25 | $63.35 |
| October 2004 | $716.11 | $60.71 |
| September 2004 | $801.98 | $67.99 |
| August 2004 | $839.43 | $71.24 |
| July 2004 | $832.48 | $70.65 |
| June 2004 | $839.90 | $71.28 |
| May 2004 | $862.82 | $73.30 |
| April 2004 | $843.39 | $71.65 |
| March 2004 | $839.86 | $71.35 |
| February 2004 | $870.29 | $74 |
| January 2004 | $816.78 | $69.45 |
| December 2003 | $779.50 | $66.28 |
| November 2003 | $680.77 | $57.95 |
| October 2003 | $714.60 | $60.83 |
| September 2003 | $677.84 | $57.70 |
| August 2003 | $699.03 | $59.57 |
| July 2003 | $753.36 | $64.20 |
| June 2003 | $647.52 | $55.18 |
| May 2003 | $678.65 | $57.88 |
| April 2003 | $679.47 | $57.95 |
| March 2003 | $579.81 | $49.45 |
| February 2003 | $577.36 | $49.29 |
| January 2003 | $633.94 | $54.12 |
| December 2002 | $677.63 | $57.85 |
| November 2002 | $762.55 | $65.15 |
| October 2002 | $732.12 | $62.55 |
| September 2002 | $640.24 | $54.70 |
| August 2002 | $734.47 | $62.80 |
| July 2002 | $747.57 | $63.92 |
| June 2002 | $797.97 | $68.23 |
| May 2002 | $782.72 | $66.97 |
| April 2002 | $807.84 | $69.12 |
| March 2002 | $843.14 | $72.14 |
| February 2002 | $864.53 | $73.97 |
| January 2002 | $866.13 | $74.15 |
| December 2001 | $927.45 | $79.40 |
| November 2001 | $962 | $82.40 |
| October 2001 | $917.64 | $78.60 |
| September 2001 | $910.63 | $78 |
| August 2001 | $912.97 | $78.20 |
| July 2001 | $971.42 | $83.25 |
| June 2001 | $991.96 | $85.01 |
| May 2001 | $945.17 | $81 |
| April 2001 | $954.08 | $81.80 |
| March 2001 | $938.91 | $80.50 |
| February 2001 | $954.08 | $81.80 |
| January 2001 | $991.20 | $85.02 |
| December 2000 | $1,149.08 | $98.56 |
| November 2000 | $1,130.14 | $96.94 |
| October 2000 | $1,142.07 | $98 |
| September 2000 | $1,115.12 | $95.69 |
| August 2000 | $1,038.83 | $89.14 |
| July 2000 | $1,021.46 | $87.69 |
| June 2000 | $912.49 | $117.50 |
| May 2000 | $874.15 | $112.56 |
| April 2000 | $851.44 | $109.69 |
| March 2000 | $849.99 | $109.50 |
| February 2000 | $686.10 | $88.44 |
| January 2000 | $809.75 | $104.38 |
| December 1999 | $838.84 | $108.12 |
| November 1999 | $804.90 | $103.75 |
| October 1999 | $798.21 | $102.94 |
| September 1999 | $674.14 | $86.94 |
| August 1999 | $718.34 | $92.69 |
| July 1999 | $719.99 | $116.12 |
| June 1999 | $726.96 | $117.25 |
| May 1999 | $708.40 | $114.31 |
| April 1999 | $725.05 | $117 |
| March 1999 | $747.51 | $120.62 |
| February 1999 | $705.72 | $113.94 |
| January 1999 | $637.59 | $102.94 |
| December 1998 | $598.49 | $96.62 |
| November 1998 | $581.87 | $94 |
| October 1998 | $528.10 | $85.31 |
| September 1998 | $485.15 | $78.38 |
| August 1998 | $478.23 | $77.31 |
| July 1998 | $621.92 | $150.81 |
| June 1998 | $602.07 | $146 |
| May 1998 | $510.27 | $123.81 |
| April 1998 | $542.20 | $131.56 |
| March 1998 | $519.02 | $125.94 |
| February 1998 | $495.02 | $120.19 |
| January 1998 | $454.35 | $110.31 |
| December 1997 | $447.91 | $108.75 |
| November 1997 | $414.93 | $100.81 |
| October 1997 | $420.07 | $102.06 |
| September 1997 | $424.70 | $103.19 |
| August 1997 | $388.13 | $94.38 |
| July 1997 | $438 | $106.50 |
| June 1997 | $409.55 | $149.38 |
| May 1997 | $370.87 | $135.38 |
| April 1997 | $352.03 | $128.50 |
| March 1997 | $321.56 | $117.38 |
| February 1997 | $331.21 | $121 |
| January 1997 | $331.56 | $121.12 |
| December 1996 | $296.31 | $108.25 |
| November 1996 | $314.51 | $115 |
| October 1996 | $297.08 | $108.62 |
| September 1996 | $275.54 | $100.75 |
| August 1996 | $259.54 | $95 |
| July 1996 | $257.15 | $94.12 |
| June 1996 | $269.44 | $98.62 |
| May 1996 | $257.26 | $94.25 |
| April 1996 | $249.42 | $91.38 |
| March 1996 | $255.56 | $93.62 |
| February 1996 | $264.20 | $96.88 |
| January 1996 | $264.20 | $96.88 |
| December 1995 | $252.27 | $92.50 |
| November 1995 | $244.54 | $89.75 |
| October 1995 | $230.58 | $84.62 |
| September 1995 | $231.60 | $85 |
| August 1995 | $219.45 | $80.62 |
| July 1995 | $204.14 | $75 |
| June 1995 | $206.86 | $114 |
| May 1995 | $206.41 | $113.75 |
| April 1995 | $193.42 | $106.75 |
| March 1995 | $188.67 | $104.12 |
| February 1995 | $187.99 | $103.75 |
| January 1995 | $188.46 | $104.12 |
| December 1994 | $177.38 | $98 |
| November 1994 | $165.61 | $91.50 |
| October 1994 | $169.24 | $93.62 |
| September 1994 | $160.66 | $88.88 |
| August 1994 | $169.92 | $94 |
| July 1994 | $170.17 | $94.25 |
| June 1994 | $156.40 | $86.62 |
| May 1994 | $168.59 | $93.38 |
| April 1994 | $153.76 | $85.25 |
| March 1994 | $151.73 | $84.12 |
| February 1994 | $158.26 | $87.75 |
| January 1994 | $166.87 | $92.62 |
| December 1993 | $158.08 | $87.75 |
| November 1993 | $155.16 | $86.12 |
| October 1993 | $161.95 | $90 |
| September 1993 | $176.57 | $98.12 |
| August 1993 | $174.32 | $96.88 |
| July 1993 | $165.15 | $91.88 |
| June 1993 | $154.59 | $129 |
| May 1993 | $153.99 | $128.50 |
| April 1993 | $151.58 | $126.62 |
| March 1993 | $152.93 | $127.75 |
| February 1993 | $146.03 | $122.12 |
| January 1993 | $141.69 | $118.50 |
| December 1992 | $138.70 | $116 |
| November 1992 | $137.06 | $114.62 |
| October 1992 | $132.11 | $110.62 |
| September 1992 | $126.59 | $106 |
| August 1992 | $114.95 | $96.25 |
| July 1992 | $114.48 | $96 |
| June 1992 | $105.69 | $88.62 |
| May 1992 | $100.60 | $84.50 |
| April 1992 | $98.82 | $83 |
| March 1992 | $103.28 | $86.75 |
| February 1992 | $104.02 | $87.50 |
| January 1992 | $109.08 | $91.75 |
| December 1991 | $116.95 | $98.38 |
| November 1991 | $102.54 | $86.38 |
| October 1991 | $104.47 | $88 |
| September 1991 | $97.94 | $82.50 |
| August 1991 | $100.02 | $84.25 |
| July 1991 | $98.98 | $83.50 |
| June 1991 | $99.87 | $84.25 |
| May 1991 | $107.13 | $90.50 |
| April 1991 | $107.57 | $90.88 |
| March 1991 | $114.08 | $96.38 |
| February 1991 | $107.15 | $90.62 |
| January 1991 | $97.84 | $82.75 |
| December 1990 | $90.89 | $76.88 |
| November 1990 | $86.77 | $73.50 |
| October 1990 | $74.23 | $62.88 |
| September 1990 | $74.08 | $62.75 |
| August 1990 | $79.69 | $67.50 |
| July 1990 | $88.98 | $75.50 |
| June 1990 | $90.87 | $96.38 |
| May 1990 | $95.58 | $101.50 |
| April 1990 | $83.69 | $88.88 |
| March 1990 | $87.57 | $93 |
| February 1990 | $91.11 | $96.88 |
| January 1990 | $87.46 | $93 |
| December 1989 | $97.34 | $103.50 |
| November 1989 | $102.99 | $109.62 |
| October 1989 | $97.23 | $103.50 |
| September 1989 | $96.41 | $102.62 |
| August 1989 | $88.90 | $94.75 |
| July 1989 | $88.43 | $94.25 |
| June 1989 | $76.82 | $81.88 |
| May 1989 | $76.82 | $81.88 |
| April 1989 | $75.89 | $81 |
| March 1989 | $74.13 | $79.12 |
| February 1989 | $66.17 | $70.62 |
| January 1989 | $69.35 | $74.12 |
| December 1988 | $63.38 | $67.75 |
| November 1988 | $61.16 | $65.38 |
| October 1988 | $62.11 | $66.50 |
| September 1988 | $61.76 | $66.12 |
| August 1988 | $57.44 | $61.50 |
| July 1988 | $56.89 | $61 |
| June 1988 | $54.32 | $58.25 |
| May 1988 | $52.92 | $56.75 |
| April 1988 | $48.54 | $52.12 |
| March 1988 | $49.94 | $53.62 |
| February 1988 | $53.90 | $57.88 |
| January 1988 | $58.59 | $63 |
| December 1987 | $55.80 | $60 |
| November 1987 | $52.31 | $56.25 |
| October 1987 | $63.40 | $68.25 |
| September 1987 | $74.19 | $79.88 |
| August 1987 | $75.30 | $81.12 |
| July 1987 | $64.95 | $70 |
| June 1987 | $65.76 | $70.88 |
| May 1987 | $59.68 | $64.38 |
| April 1987 | $61.41 | $66.25 |
| March 1987 | $67.21 | $72.50 |
| February 1987 | $69.70 | $75.25 |
| January 1987 | $62.98 | $68 |
| December 1986 | $56.62 | $61.12 |
| November 1986 | $55.52 | $60 |
| October 1986 | $56.56 | $122.25 |
| September 1986 | $57.02 | $123.25 |
| August 1986 | $65.46 | $141.50 |
| July 1986 | $62.29 | $134.75 |
| June 1986 | $59.58 | $128.88 |
| May 1986 | $59.24 | $128.25 |
| April 1986 | $55.31 | $119.75 |
| March 1986 | $62.35 | $135 |
| February 1986 | $56.36 | $122.12 |
| January 1986 | $53.88 | $116.75 |
| December 1985 | $48.92 | $106 |
| November 1985 | $46.15 | $100.12 |
| October 1985 | $41.54 | $90.12 |
| September 1985 | $39.30 | $85.25 |
| August 1985 | $39.12 | $84.88 |
| July 1985 | $39.88 | $86.62 |
| June 1985 | $39.13 | $85 |
| May 1985 | $38.16 | $83 |
| April 1985 | $34.77 | $75.62 |
| March 1985 | $33.73 | $73.38 |
| February 1985 | $33.40 | $72.75 |
| January 1985 | $34.03 | $74.12 |
| December 1984 | $31.27 | $68.12 |
| November 1984 | $29.62 | $64.62 |
| October 1984 | $30.88 | $67.38 |
| September 1984 | $29.39 | $64.12 |
| August 1984 | $30.13 | $65.75 |
| July 1984 | $25.89 | $56.50 |
| June 1984 | $26.81 | $58.50 |
| May 1984 | $25.89 | $56.50 |
| April 1984 | $26.81 | $58.50 |
| March 1984 | $26.47 | $57.75 |
| February 1984 | $26.58 | $58 |
| January 1984 | $26.92 | $58.75 |
| December 1983 | $29.44 | $64.25 |
| November 1983 | $29.79 | $65 |
| October 1983 | $29.56 | $64.50 |
| September 1983 | $31.28 | $68.25 |
| August 1983 | $30.88 | $67.38 |
| July 1983 | $29.33 | $64 |
| June 1983 | $31.28 | $68.25 |
| May 1983 | $33.57 | $73.25 |
| April 1983 | $33.28 | $72.62 |
| March 1983 | $31.53 | $86 |
| February 1983 | $28.41 | $77.50 |
| January 1983 | $26.12 | $71.25 |
| December 1982 | $28.96 | $79 |
| November 1982 | $30.06 | $82 |
| October 1982 | $28.78 | $78.50 |
| September 1982 | $27.96 | $76.25 |
| August 1982 | $24.38 | $66.50 |
| July 1982 | $20.71 | $56.50 |
| June 1982 | $21.36 | $58.25 |
| May 1982 | $22.91 | $62.50 |
| April 1982 | $25.76 | $70.25 |
| March 1982 | $24.56 | $67 |
| February 1982 | $24.38 | $66.50 |
| January 1982 | $23.92 | $65.25 |
| December 1981 | $23.74 | $64.75 |
| November 1981 | $24.10 | $65.75 |
| October 1981 | $23.28 | $63.50 |
| September 1981 | $20.99 | $57.25 |
| August 1981 | $20.71 | $56.50 |
| July 1981 | $21.81 | $59.50 |
| June 1981 | $21.08 | $57.50 |
| May 1981 | $21.81 | $59.50 |
| April 1981 | $21.08 | $86.25 |
| March 1981 | $19.68 | $80.50 |
| February 1981 | $19.43 | $79.50 |
| January 1981 | $18.33 | $75 |
| December 1980 | $18.33 | $75 |
| November 1980 | $17.23 | $70.50 |
| October 1980 | $16.74 | $68.50 |
| September 1980 | $18.33 | $75 |
| August 1980 | $17.60 | $72 |
| July 1980 | $16.62 | $68 |
| June 1980 | $16.38 | $67 |
| May 1980 | $14.48 | $59.25 |
| April 1980 | $14.05 | $57.50 |
| March 1980 | $12.71 | $52 |
| February 1980 | $13.81 | $56.50 |
| January 1980 | $13.93 | $57 |
| December 1979 | $14.54 | $59.50 |
| November 1979 | $14.36 | $58.75 |
| October 1979 | $13.75 | $56.25 |
| September 1979 | $15.09 | $61.75 |
| August 1979 | $14.42 | $59 |
| July 1979 | $13.02 | $53.25 |
| June 1979 | $12.83 | $52.50 |
| May 1979 | $12.04 | $49.25 |
| April 1979 | $11.85 | $48.50 |
| March 1979 | $12.46 | $51 |
| February 1979 | $11.92 | $48.75 |
| January 1979 | $12.59 | $51.50 |
| December 1978 | $12.40 | $50.75 |
| November 1978 | $11.67 | $47.75 |
| October 1978 | $11.73 | $48 |
| September 1978 | $12.59 | $51.50 |
| August 1978 | $13.69 | $56 |
| July 1978 | $12.40 | $50.75 |
| June 1978 | $10.51 | $43 |
| May 1978 | $10.33 | $42.25 |
| April 1978 | $9.90 | $40.50 |
| March 1978 | $8.74 | $35.75 |
| February 1978 | $8.86 | $36.25 |
| January 1978 | $8.98 | $36.75 |
| December 1977 | $10.20 | $41.75 |
| November 1977 | $8.62 | $35.25 |
| October 1977 | $8.13 | $33.25 |
| September 1977 | $8.86 | $36.25 |
| August 1977 | $8.92 | $36.50 |
| July 1977 | $8.92 | $36.50 |
| June 1977 | $9.35 | $38.25 |
| May 1977 | $8.37 | $34.25 |
| April 1977 | $7.52 | $30.75 |
| March 1977 | $7.52 | $30.75 |
| February 1977 | $7.72 | $39.50 |
| January 1977 | $8.26 | $42.25 |
| December 1976 | $9.29 | $47.50 |
| November 1976 | $8.36 | $42.75 |
| October 1976 | $9.09 | $46.50 |
| September 1976 | $9.58 | $49 |
| August 1976 | $9.68 | $49.50 |
| July 1976 | $9.09 | $46.50 |
| June 1976 | $8.85 | $45.25 |
| May 1976 | $9.04 | $46.25 |
| April 1976 | $9.48 | $48.50 |
| March 1976 | $9.53 | $48.75 |
| February 1976 | $10.66 | $54.50 |
| January 1976 | $11.05 | $56.50 |
| December 1975 | $9.78 | $50 |
| November 1975 | $10.07 | $51.50 |
| October 1975 | $9.19 | $47 |
| September 1975 | $8.26 | $42.25 |
| August 1975 | $9.63 | $49.25 |
| July 1975 | $10.46 | $53.50 |
| June 1975 | $11.39 | $58.25 |
| May 1975 | $12.61 | $64.50 |
| April 1975 | $10.61 | $54.25 |
| March 1975 | $9.39 | $48 |
| February 1975 | $7.92 | $40.50 |
| January 1975 | $8.41 | $43 |
| December 1974 | $8.12 | $41.50 |
| November 1974 | $7.68 | $39.25 |
| October 1974 | $8.41 | $43 |
| September 1974 | $5.28 | $27 |
| August 1974 | $5.57 | $28.50 |
| July 1974 | $8.51 | $43.50 |
| June 1974 | $8.90 | $45.50 |
| May 1974 | $8.56 | $43.75 |
| April 1974 | $10.46 | $53.50 |
| March 1974 | $10.60 | $67.75 |
| February 1974 | $11.42 | $73 |
| January 1974 | $11.11 | $71 |
| December 1973 | $11.73 | $75 |
| November 1973 | $11.73 | $75 |
| October 1973 | $13.34 | $85.25 |
| September 1973 | $13.18 | $84.25 |
| August 1973 | $12.67 | $81 |
| July 1973 | $12.42 | $79.38 |
| June 1973 | $10.17 | $65 |
| May 1973 | $9.58 | $61.25 |
| April 1973 | $10.68 | $68.25 |
| March 1973 | $11.81 | $75.50 |
| February 1973 | $11.18 | $71.50 |
| January 1973 | $12.24 | $78.25 |
AIG
Price: $76.21
52 week price:
Dividend Yield: 2.39%
5-year range yield:
Forward Dividend Yield: 2.60%
Payout Ratio: 30.48%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 5.40 USD
P/E Ratio: 14.10
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Diversified
Country: United States
Volume: 1.8 million
Ebitda: 5.0 billionMarket Capitalization: 39.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 9.95%
DGR5: 5.97%
DGR10: 12.24%