American International Group, Inc. - Price History

Monthly price history for AIG (American International Group, Inc.)

DateAdjusted priceReal price
March 2024 78.17 USD 78.17 USD
February 2024 72.89 USD 72.89 USD
January 2024 69.51 USD 69.51 USD
December 2023 67.75 USD 67.75 USD
November 2023 65.46 USD 65.81 USD
October 2023 60.98 USD 61.31 USD
September 2023 60.27 USD 60.60 USD
August 2023 57.86 USD 58.52 USD
July 2023 59.60 USD 60.28 USD
June 2023 56.89 USD 57.54 USD
May 2023 51.90 USD 52.83 USD
April 2023 52.10 USD 53.04 USD
March 2023 49.47 USD 50.36 USD
February 2023 59.63 USD 61.11 USD
January 2023 61.69 USD 63.22 USD
December 2022 61.71 USD 63.24 USD
November 2022 61.27 USD 63.11 USD
October 2022 55.34 USD 57.00 USD
September 2022 46.10 USD 47.48 USD
August 2022 49.95 USD 51.75 USD
July 2022 49.97 USD 51.77 USD
June 2022 49.35 USD 51.13 USD
May 2022 56.29 USD 58.68 USD
April 2022 56.12 USD 58.51 USD
March 2022 60.21 USD 62.77 USD
February 2022 58.42 USD 61.24 USD
January 2022 55.09 USD 57.75 USD
December 2021 54.24 USD 56.86 USD
November 2021 49.89 USD 52.60 USD
October 2021 56.04 USD 59.09 USD
September 2021 52.06 USD 54.89 USD
August 2021 51.44 USD 54.56 USD
July 2021 44.64 USD 47.35 USD
June 2021 44.88 USD 47.60 USD
May 2021 49.51 USD 52.84 USD
April 2021 45.40 USD 48.45 USD
March 2021 43.30 USD 46.21 USD
February 2021 40.91 USD 43.95 USD
January 2021 34.85 USD 37.44 USD
December 2020 35.24 USD 37.86 USD
November 2020 35.49 USD 38.44 USD
October 2020 29.08 USD 31.49 USD
September 2020 25.42 USD 27.53 USD
August 2020 26.61 USD 29.14 USD
July 2020 29.35 USD 32.14 USD
June 2020 28.47 USD 31.18 USD
May 2020 27.17 USD 30.06 USD
April 2020 22.99 USD 25.43 USD
March 2020 21.92 USD 24.25 USD
February 2020 37.63 USD 42.16 USD
January 2020 44.86 USD 50.26 USD
December 2019 45.82 USD 51.33 USD
November 2019 46.71 USD 52.66 USD
October 2019 46.98 USD 52.96 USD
September 2019 49.41 USD 55.70 USD
August 2019 45.90 USD 52.04 USD
July 2019 49.39 USD 55.99 USD
June 2019 47.00 USD 53.28 USD
May 2019 44.77 USD 51.07 USD
April 2019 41.71 USD 47.57 USD
March 2019 37.75 USD 43.06 USD
February 2019 37.60 USD 43.20 USD
January 2019 37.62 USD 43.23 USD
December 2018 34.30 USD 39.41 USD
November 2018 37.32 USD 43.25 USD
October 2018 35.63 USD 41.29 USD
September 2018 45.94 USD 53.24 USD
August 2018 45.60 USD 53.17 USD
July 2018 47.35 USD 55.21 USD
June 2018 45.47 USD 53.02 USD
May 2018 45.01 USD 52.79 USD
April 2018 47.75 USD 56.00 USD
March 2018 46.40 USD 54.42 USD
February 2018 48.61 USD 57.34 USD
January 2018 54.19 USD 63.92 USD
December 2017 50.51 USD 59.58 USD
November 2017 50.56 USD 59.96 USD
October 2017 54.48 USD 64.61 USD
September 2017 51.77 USD 61.39 USD
August 2017 50.73 USD 60.48 USD
July 2017 54.90 USD 65.45 USD
June 2017 52.44 USD 62.52 USD
May 2017 53.11 USD 63.63 USD
April 2017 50.84 USD 60.91 USD
March 2017 52.10 USD 62.43 USD
February 2017 53.08 USD 63.92 USD
January 2017 53.36 USD 64.26 USD
December 2016 54.23 USD 65.31 USD
November 2016 52.32 USD 63.33 USD
October 2016 50.98 USD 61.70 USD
September 2016 49.03 USD 59.34 USD
August 2016 49.16 USD 59.83 USD
July 2016 44.74 USD 54.44 USD
June 2016 43.46 USD 52.89 USD
May 2016 47.30 USD 57.88 USD
April 2016 45.61 USD 55.82 USD
March 2016 44.17 USD 54.05 USD
February 2016 40.77 USD 50.20 USD
January 2016 45.86 USD 56.48 USD
December 2015 50.32 USD 61.97 USD
November 2015 51.40 USD 63.58 USD
October 2015 50.98 USD 63.06 USD
September 2015 45.94 USD 56.82 USD
August 2015 48.55 USD 60.34 USD
July 2015 51.59 USD 64.12 USD
June 2015 49.74 USD 61.82 USD
May 2015 47.06 USD 58.61 USD
April 2015 45.20 USD 56.29 USD
March 2015 43.99 USD 54.79 USD
February 2015 44.33 USD 55.33 USD
January 2015 39.15 USD 48.87 USD
December 2014 44.87 USD 56.01 USD
November 2014 43.80 USD 54.80 USD
October 2014 42.82 USD 53.57 USD
September 2014 43.18 USD 54.02 USD
August 2014 44.71 USD 56.06 USD
July 2014 41.45 USD 51.98 USD
June 2014 43.53 USD 54.58 USD
May 2014 43.02 USD 54.07 USD
April 2014 42.27 USD 53.13 USD
March 2014 39.79 USD 50.01 USD
February 2014 39.50 USD 49.77 USD
January 2014 38.07 USD 47.96 USD
December 2013 40.52 USD 51.05 USD
November 2013 39.41 USD 49.75 USD
October 2013 40.91 USD 51.65 USD
September 2013 38.52 USD 48.63 USD
August 2013 36.73 USD 46.46 USD
July 2013 35.98 USD 45.51 USD
June 2013 35.34 USD 44.70 USD
May 2013 35.15 USD 44.46 USD
April 2013 32.74 USD 41.42 USD
March 2013 30.69 USD 38.82 USD
February 2013 30.05 USD 38.01 USD
January 2013 29.91 USD 37.83 USD
December 2012 27.91 USD 35.30 USD
November 2012 26.19 USD 33.13 USD
October 2012 27.61 USD 34.93 USD
September 2012 25.92 USD 32.79 USD
August 2012 27.14 USD 34.33 USD
July 2012 24.72 USD 31.27 USD
June 2012 25.37 USD 32.09 USD
May 2012 23.07 USD 29.18 USD
April 2012 26.90 USD 34.03 USD
March 2012 24.37 USD 30.83 USD
February 2012 23.10 USD 29.22 USD
January 2012 19.85 USD 25.11 USD
December 2011 18.34 USD 23.20 USD
November 2011 18.43 USD 23.31 USD
October 2011 19.52 USD 24.69 USD
September 2011 17.35 USD 21.95 USD
August 2011 20.02 USD 25.33 USD
July 2011 22.69 USD 28.70 USD
June 2011 23.18 USD 29.32 USD
May 2011 22.53 USD 28.50 USD
April 2011 24.63 USD 31.15 USD
March 2011 27.78 USD 35.14 USD
February 2011 29.30 USD 37.06 USD
January 2011 31.90 USD 40.35 USD
December 2010 37.78 USD 57.62 USD
November 2010 27.08 USD 41.29 USD
October 2010 27.55 USD 42.01 USD
September 2010 25.64 USD 39.10 USD
August 2010 22.25 USD 33.93 USD
July 2010 25.23 USD 38.47 USD
June 2010 22.58 USD 34.44 USD
May 2010 23.20 USD 35.38 USD
April 2010 25.51 USD 38.90 USD
March 2010 22.39 USD 34.14 USD
February 2010 16.24 USD 24.77 USD
January 2010 15.89 USD 24.23 USD
December 2009 19.66 USD 29.98 USD
November 2009 18.62 USD 28.40 USD
October 2009 22.05 USD 33.62 USD
September 2009 28.92 USD 44.11 USD
August 2009 29.72 USD 45.33 USD
July 2009 8.62 USD 13.14 USD
June 2009 15.21 USD 1.16 USD
May 2009 22.16 USD 1.69 USD
April 2009 18.10 USD 1.38 USD
March 2009 13.11 USD 1.00 USD
February 2009 5.51 USD 0.42 USD
January 2009 16.79 USD 1.28 USD
December 2008 20.59 USD 1.57 USD
November 2008 26.36 USD 2.01 USD
October 2008 25.05 USD 1.91 USD
September 2008 43.67 USD 3.33 USD
August 2008 279.00 USD 21.49 USD
July 2008 338.21 USD 26.05 USD
June 2008 343.53 USD 26.46 USD
May 2008 464.79 USD 36.00 USD
April 2008 596.48 USD 46.20 USD
March 2008 558.40 USD 43.25 USD
February 2008 602.36 USD 46.86 USD
January 2008 706.61 USD 54.97 USD
December 2007 749.42 USD 58.30 USD
November 2007 744.55 USD 58.13 USD
October 2007 808.46 USD 63.12 USD
September 2007 866.48 USD 67.65 USD
August 2007 842.81 USD 66.00 USD
July 2007 819.57 USD 64.18 USD
June 2007 894.27 USD 70.03 USD
May 2007 923.77 USD 72.34 USD
April 2007 890.69 USD 69.91 USD
March 2007 856.42 USD 67.22 USD
February 2007 855.02 USD 67.11 USD
January 2007 869.94 USD 68.45 USD
December 2006 910.73 USD 71.66 USD
November 2006 893.70 USD 70.32 USD
October 2006 851.65 USD 67.17 USD
September 2006 840.11 USD 66.26 USD
August 2006 809.18 USD 63.82 USD
July 2006 767.24 USD 60.67 USD
June 2006 746.76 USD 59.05 USD
May 2006 768.89 USD 60.80 USD
April 2006 823.12 USD 65.25 USD
March 2006 833.72 USD 66.09 USD
February 2006 835.23 USD 66.36 USD
January 2006 823.90 USD 65.46 USD
December 2005 858.77 USD 68.23 USD
November 2005 845.05 USD 67.14 USD
October 2005 813.80 USD 64.80 USD
September 2005 778.13 USD 61.96 USD
August 2005 743.47 USD 59.20 USD
July 2005 754.11 USD 60.20 USD
June 2005 727.81 USD 58.10 USD
May 2005 694.30 USD 55.55 USD
April 2005 635.56 USD 50.85 USD
March 2005 692.55 USD 55.41 USD
February 2005 833.34 USD 66.80 USD
January 2005 826.98 USD 66.29 USD
December 2004 819.24 USD 65.67 USD
November 2004 789.37 USD 63.35 USD
October 2004 756.47 USD 60.71 USD
September 2004 847.18 USD 67.99 USD
August 2004 886.74 USD 71.24 USD
July 2004 879.40 USD 70.65 USD
June 2004 887.24 USD 71.28 USD
May 2004 911.45 USD 73.30 USD
April 2004 890.93 USD 71.65 USD
March 2004 887.20 USD 71.35 USD
February 2004 919.34 USD 74.00 USD
January 2004 862.82 USD 69.45 USD
December 2003 823.43 USD 66.28 USD
November 2003 719.14 USD 57.95 USD
October 2003 754.88 USD 60.83 USD
September 2003 716.04 USD 57.70 USD
August 2003 738.43 USD 59.57 USD
July 2003 795.82 USD 64.20 USD
June 2003 684.01 USD 55.18 USD
May 2003 716.90 USD 57.88 USD
April 2003 717.77 USD 57.95 USD
March 2003 612.49 USD 49.45 USD
February 2003 609.90 USD 49.29 USD
January 2003 669.67 USD 54.12 USD
December 2002 715.82 USD 57.85 USD
November 2002 805.53 USD 65.15 USD
October 2002 773.39 USD 62.55 USD
September 2002 676.33 USD 54.70 USD
August 2002 775.86 USD 62.80 USD
July 2002 789.70 USD 63.92 USD
June 2002 842.95 USD 68.23 USD
May 2002 826.83 USD 66.97 USD
April 2002 853.38 USD 69.12 USD
March 2002 890.66 USD 72.14 USD
February 2002 913.25 USD 73.97 USD
January 2002 914.95 USD 74.15 USD
December 2001 979.73 USD 79.40 USD
November 2001 1016.22 USD 82.40 USD
October 2001 969.36 USD 78.60 USD
September 2001 961.96 USD 78.00 USD
August 2001 964.43 USD 78.20 USD
July 2001 1026.18 USD 83.25 USD
June 2001 1047.87 USD 85.01 USD
May 2001 998.44 USD 81.00 USD
April 2001 1007.85 USD 81.80 USD
March 2001 991.83 USD 80.50 USD
February 2001 1007.85 USD 81.80 USD
January 2001 1047.07 USD 85.02 USD
December 2000 1213.85 USD 98.56 USD
November 2000 1193.84 USD 96.94 USD
October 2000 1206.44 USD 98.00 USD
September 2000 1177.98 USD 95.69 USD
August 2000 1097.38 USD 89.14 USD
July 2000 1079.03 USD 87.69 USD
June 2000 963.92 USD 117.50 USD
May 2000 923.42 USD 112.56 USD
April 2000 899.44 USD 109.69 USD
March 2000 897.90 USD 109.50 USD
February 2000 724.78 USD 88.44 USD
January 2000 855.39 USD 104.38 USD
December 1999 886.12 USD 108.13 USD
November 1999 850.27 USD 103.75 USD
October 1999 843.20 USD 102.94 USD
September 1999 712.14 USD 86.94 USD
August 1999 758.83 USD 92.69 USD
July 1999 760.57 USD 116.13 USD
June 1999 767.93 USD 117.25 USD
May 1999 748.32 USD 114.31 USD
April 1999 765.92 USD 117.00 USD
March 1999 789.65 USD 120.63 USD
February 1999 745.50 USD 113.94 USD
January 1999 673.53 USD 102.94 USD
December 1998 632.22 USD 96.63 USD
November 1998 614.67 USD 94.00 USD
October 1998 557.86 USD 85.31 USD
September 1998 512.50 USD 78.38 USD
August 1998 505.18 USD 77.31 USD
July 1998 656.97 USD 150.81 USD
June 1998 636.01 USD 146.00 USD
May 1998 539.03 USD 123.81 USD
April 1998 572.77 USD 131.56 USD
March 1998 548.28 USD 125.94 USD
February 1998 522.92 USD 120.19 USD
January 1998 479.96 USD 110.31 USD
December 1997 473.16 USD 108.75 USD
November 1997 438.31 USD 100.81 USD
October 1997 443.75 USD 102.06 USD
September 1997 448.64 USD 103.19 USD
August 1997 410.01 USD 94.38 USD
July 1997 462.69 USD 106.50 USD
June 1997 432.64 USD 149.38 USD
May 1997 391.77 USD 135.38 USD
April 1997 371.87 USD 128.50 USD
March 1997 339.68 USD 117.38 USD
February 1997 349.88 USD 121.00 USD
January 1997 350.24 USD 121.13 USD
December 1996 313.01 USD 108.25 USD
November 1996 332.24 USD 115.00 USD
October 1996 313.82 USD 108.63 USD
September 1996 291.07 USD 100.75 USD
August 1996 274.17 USD 95.00 USD
July 1996 271.64 USD 94.13 USD
June 1996 284.63 USD 98.63 USD
May 1996 271.76 USD 94.25 USD
April 1996 263.47 USD 91.38 USD
March 1996 269.96 USD 93.63 USD
February 1996 279.09 USD 96.88 USD
January 1996 279.09 USD 96.88 USD
December 1995 266.49 USD 92.50 USD
November 1995 258.33 USD 89.75 USD
October 1995 243.58 USD 84.63 USD
September 1995 244.66 USD 85.00 USD
August 1995 231.82 USD 80.63 USD
July 1995 215.64 USD 75.00 USD
June 1995 218.52 USD 114.00 USD
May 1995 218.04 USD 113.75 USD
April 1995 204.33 USD 106.75 USD
March 1995 199.30 USD 104.13 USD
February 1995 198.58 USD 103.75 USD
January 1995 199.08 USD 104.13 USD
December 1994 187.37 USD 98.00 USD
November 1994 174.94 USD 91.50 USD
October 1994 178.78 USD 93.63 USD
September 1994 169.71 USD 88.88 USD
August 1994 179.50 USD 94.00 USD
July 1994 179.76 USD 94.25 USD
June 1994 165.22 USD 86.63 USD
May 1994 178.09 USD 93.38 USD
April 1994 162.42 USD 85.25 USD
March 1994 160.28 USD 84.13 USD
February 1994 167.18 USD 87.75 USD
January 1994 176.27 USD 92.63 USD
December 1993 167.00 USD 87.75 USD
November 1993 163.90 USD 86.13 USD
October 1993 171.08 USD 90.00 USD
September 1993 186.52 USD 98.13 USD
August 1993 184.15 USD 96.88 USD
July 1993 174.46 USD 91.88 USD
June 1993 163.31 USD 129.00 USD
May 1993 162.67 USD 128.50 USD
April 1993 160.13 USD 126.63 USD
March 1993 161.55 USD 127.75 USD
February 1993 154.26 USD 122.13 USD
January 1993 149.68 USD 118.50 USD
December 1992 146.52 USD 116.00 USD
November 1992 144.79 USD 114.63 USD
October 1992 139.56 USD 110.63 USD
September 1992 133.73 USD 106.00 USD
August 1992 121.43 USD 96.25 USD
July 1992 120.93 USD 96.00 USD
June 1992 111.64 USD 88.63 USD
May 1992 106.27 USD 84.50 USD
April 1992 104.38 USD 83.00 USD
March 1992 109.10 USD 86.75 USD
February 1992 109.89 USD 87.50 USD
January 1992 115.22 USD 91.75 USD
December 1991 123.54 USD 98.38 USD
November 1991 108.32 USD 86.38 USD
October 1991 110.35 USD 88.00 USD
September 1991 103.46 USD 82.50 USD
August 1991 105.65 USD 84.25 USD
July 1991 104.56 USD 83.50 USD
June 1991 105.50 USD 84.25 USD
May 1991 113.16 USD 90.50 USD
April 1991 113.63 USD 90.88 USD
March 1991 120.51 USD 96.38 USD
February 1991 113.19 USD 90.63 USD
January 1991 103.35 USD 82.75 USD
December 1990 96.01 USD 76.88 USD
November 1990 91.66 USD 73.50 USD
October 1990 78.41 USD 62.88 USD
September 1990 78.26 USD 62.75 USD
August 1990 84.18 USD 67.50 USD
July 1990 94.00 USD 75.50 USD
June 1990 95.99 USD 96.38 USD
May 1990 100.96 USD 101.50 USD
April 1990 88.40 USD 88.88 USD
March 1990 92.51 USD 93.00 USD
February 1990 96.24 USD 96.88 USD
January 1990 92.39 USD 93.00 USD
December 1989 102.82 USD 103.50 USD
November 1989 108.79 USD 109.63 USD
October 1989 102.71 USD 103.50 USD
September 1989 101.85 USD 102.63 USD
August 1989 93.91 USD 94.75 USD
July 1989 93.42 USD 94.25 USD
June 1989 81.15 USD 81.88 USD
May 1989 81.15 USD 81.88 USD
April 1989 80.17 USD 81.00 USD
March 1989 78.31 USD 79.13 USD
February 1989 69.90 USD 70.63 USD
January 1989 73.26 USD 74.13 USD
December 1988 66.96 USD 67.75 USD
November 1988 64.61 USD 65.38 USD
October 1988 65.62 USD 66.50 USD
September 1988 65.25 USD 66.13 USD
August 1988 60.68 USD 61.50 USD
July 1988 60.09 USD 61.00 USD
June 1988 57.38 USD 58.25 USD
May 1988 55.91 USD 56.75 USD
April 1988 51.28 USD 52.13 USD
March 1988 52.75 USD 53.63 USD
February 1988 56.93 USD 57.88 USD
January 1988 61.89 USD 63.00 USD
December 1987 58.95 USD 60.00 USD
November 1987 55.26 USD 56.25 USD
October 1987 66.97 USD 68.25 USD
September 1987 78.38 USD 79.88 USD
August 1987 79.54 USD 81.13 USD
July 1987 68.61 USD 70.00 USD
June 1987 69.47 USD 70.88 USD
May 1987 63.04 USD 64.38 USD
April 1987 64.88 USD 66.25 USD
March 1987 71.00 USD 72.50 USD
February 1987 73.63 USD 75.25 USD
January 1987 66.53 USD 68.00 USD
December 1986 59.81 USD 61.13 USD
November 1986 58.65 USD 60.00 USD
October 1986 59.75 USD 122.25 USD
September 1986 60.23 USD 123.25 USD
August 1986 69.15 USD 141.50 USD
July 1986 65.80 USD 134.75 USD
June 1986 62.93 USD 128.88 USD
May 1986 62.57 USD 128.25 USD
April 1986 58.43 USD 119.75 USD
March 1986 65.87 USD 135.00 USD
February 1986 59.53 USD 122.13 USD
January 1986 56.91 USD 116.75 USD
December 1985 51.67 USD 106.00 USD
November 1985 48.75 USD 100.13 USD
October 1985 43.89 USD 90.13 USD
September 1985 41.51 USD 85.25 USD
August 1985 41.33 USD 84.88 USD
July 1985 42.13 USD 86.63 USD
June 1985 41.34 USD 85.00 USD
May 1985 40.31 USD 83.00 USD
April 1985 36.73 USD 75.63 USD
March 1985 35.64 USD 73.38 USD
February 1985 35.28 USD 72.75 USD
January 1985 35.95 USD 74.13 USD
December 1984 33.04 USD 68.13 USD
November 1984 31.29 USD 64.63 USD
October 1984 32.62 USD 67.38 USD
September 1984 31.04 USD 64.13 USD
August 1984 31.83 USD 65.75 USD
July 1984 27.35 USD 56.50 USD
June 1984 28.32 USD 58.50 USD
May 1984 27.35 USD 56.50 USD
April 1984 28.32 USD 58.50 USD
March 1984 27.96 USD 57.75 USD
February 1984 28.08 USD 58.00 USD
January 1984 28.44 USD 58.75 USD
December 1983 31.10 USD 64.25 USD
November 1983 31.47 USD 65.00 USD
October 1983 31.23 USD 64.50 USD
September 1983 33.04 USD 68.25 USD
August 1983 32.62 USD 67.38 USD
July 1983 30.98 USD 64.00 USD
June 1983 33.04 USD 68.25 USD
May 1983 35.46 USD 73.25 USD
April 1983 35.16 USD 72.63 USD
March 1983 33.31 USD 86.00 USD
February 1983 30.02 USD 77.50 USD
January 1983 27.59 USD 71.25 USD
December 1982 30.60 USD 79.00 USD
November 1982 31.76 USD 82.00 USD
October 1982 30.40 USD 78.50 USD
September 1982 29.53 USD 76.25 USD
August 1982 25.76 USD 66.50 USD
July 1982 21.88 USD 56.50 USD
June 1982 22.56 USD 58.25 USD
May 1982 24.21 USD 62.50 USD
April 1982 27.21 USD 70.25 USD
March 1982 25.95 USD 67.00 USD
February 1982 25.76 USD 66.50 USD
January 1982 25.27 USD 65.25 USD
December 1981 25.08 USD 64.75 USD
November 1981 25.46 USD 65.75 USD
October 1981 24.59 USD 63.50 USD
September 1981 22.17 USD 57.25 USD
August 1981 21.88 USD 56.50 USD
July 1981 23.04 USD 59.50 USD
June 1981 22.27 USD 57.50 USD
May 1981 23.04 USD 59.50 USD
April 1981 22.27 USD 86.25 USD
March 1981 20.78 USD 80.50 USD
February 1981 20.53 USD 79.50 USD
January 1981 19.36 USD 75.00 USD
December 1980 19.36 USD 75.00 USD
November 1980 18.20 USD 70.50 USD
October 1980 17.69 USD 68.50 USD
September 1980 19.36 USD 75.00 USD
August 1980 18.59 USD 72.00 USD
July 1980 17.56 USD 68.00 USD
June 1980 17.30 USD 67.00 USD
May 1980 15.30 USD 59.25 USD
April 1980 14.85 USD 57.50 USD
March 1980 13.43 USD 52.00 USD
February 1980 14.59 USD 56.50 USD
January 1980 14.72 USD 57.00 USD
December 1979 15.36 USD 59.50 USD
November 1979 15.17 USD 58.75 USD
October 1979 14.52 USD 56.25 USD
September 1979 15.94 USD 61.75 USD
August 1979 15.23 USD 59.00 USD
July 1979 13.75 USD 53.25 USD
June 1979 13.56 USD 52.50 USD
May 1979 12.72 USD 49.25 USD
April 1979 12.52 USD 48.50 USD
March 1979 13.17 USD 51.00 USD
February 1979 12.59 USD 48.75 USD
January 1979 13.30 USD 51.50 USD
December 1978 13.10 USD 50.75 USD
November 1978 12.33 USD 47.75 USD
October 1978 12.39 USD 48.00 USD
September 1978 13.30 USD 51.50 USD
August 1978 14.46 USD 56.00 USD
July 1978 13.10 USD 50.75 USD
June 1978 11.10 USD 43.00 USD
May 1978 10.91 USD 42.25 USD
April 1978 10.46 USD 40.50 USD
March 1978 9.23 USD 35.75 USD
February 1978 9.36 USD 36.25 USD
January 1978 9.49 USD 36.75 USD
December 1977 10.78 USD 41.75 USD
November 1977 9.10 USD 35.25 USD
October 1977 8.59 USD 33.25 USD
September 1977 9.36 USD 36.25 USD
August 1977 9.42 USD 36.50 USD
July 1977 9.42 USD 36.50 USD
June 1977 9.88 USD 38.25 USD
May 1977 8.84 USD 34.25 USD
April 1977 7.94 USD 30.75 USD
March 1977 7.94 USD 30.75 USD
February 1977 8.16 USD 39.50 USD
January 1977 8.73 USD 42.25 USD
December 1976 9.81 USD 47.50 USD
November 1976 8.83 USD 42.75 USD
October 1976 9.61 USD 46.50 USD
September 1976 10.12 USD 49.00 USD
August 1976 10.22 USD 49.50 USD
July 1976 9.61 USD 46.50 USD
June 1976 9.35 USD 45.25 USD
May 1976 9.55 USD 46.25 USD
April 1976 10.02 USD 48.50 USD
March 1976 10.07 USD 48.75 USD
February 1976 11.26 USD 54.50 USD
January 1976 11.67 USD 56.50 USD
December 1975 10.33 USD 50.00 USD
November 1975 10.64 USD 51.50 USD
October 1975 9.71 USD 47.00 USD
September 1975 8.73 USD 42.25 USD
August 1975 10.17 USD 49.25 USD
July 1975 11.05 USD 53.50 USD
June 1975 12.03 USD 58.25 USD
May 1975 13.32 USD 64.50 USD
April 1975 11.21 USD 54.25 USD
March 1975 9.92 USD 48.00 USD
February 1975 8.37 USD 40.50 USD
January 1975 8.88 USD 43.00 USD
December 1974 8.57 USD 41.50 USD
November 1974 8.11 USD 39.25 USD
October 1974 8.88 USD 43.00 USD
September 1974 5.58 USD 27.00 USD
August 1974 5.89 USD 28.50 USD
July 1974 8.99 USD 43.50 USD
June 1974 9.40 USD 45.50 USD
May 1974 9.04 USD 43.75 USD
April 1974 11.05 USD 53.50 USD
March 1974 11.20 USD 67.75 USD
February 1974 12.06 USD 73.00 USD
January 1974 11.73 USD 71.00 USD
December 1973 12.39 USD 75.00 USD
November 1973 12.39 USD 75.00 USD
October 1973 14.09 USD 85.25 USD
September 1973 13.92 USD 84.25 USD
August 1973 13.39 USD 81.00 USD
July 1973 13.12 USD 79.38 USD
June 1973 10.74 USD 65.00 USD
May 1973 10.12 USD 61.25 USD
April 1973 11.28 USD 68.25 USD
March 1973 12.48 USD 75.50 USD
February 1973 11.82 USD 71.50 USD
January 1973 12.93 USD 78.25 USD

AIG

Price: 78.17USD

52 week price:
44.85
78.34

Dividend Yield: 1.86%

5-year range yield:
1.86%
4.49%

Forward Dividend Yield: 1.84%

Payout Ratio: 25.00%

Payout Ratio Range:
-2133.33%
190.80%

Dividend Per Share: 1.44 USD

Earnings Per Share: 5.76 USD

P/E Ratio: 11.88

Exchange: NYQ

Sector: Financial Services

Industry: Insurance - Diversified

Volume: 1.8 million

Ebitda: 5.0 billion

Market Capitalization: 52.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 12

DGR10: 20.25%

Links: