American International Group, Inc. - Price History
Monthly price history for AIG (American International Group, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 78.17 USD | 78.17 USD |
February 2024 | 72.89 USD | 72.89 USD |
January 2024 | 69.51 USD | 69.51 USD |
December 2023 | 67.75 USD | 67.75 USD |
November 2023 | 65.46 USD | 65.81 USD |
October 2023 | 60.98 USD | 61.31 USD |
September 2023 | 60.27 USD | 60.60 USD |
August 2023 | 57.86 USD | 58.52 USD |
July 2023 | 59.60 USD | 60.28 USD |
June 2023 | 56.89 USD | 57.54 USD |
May 2023 | 51.90 USD | 52.83 USD |
April 2023 | 52.10 USD | 53.04 USD |
March 2023 | 49.47 USD | 50.36 USD |
February 2023 | 59.63 USD | 61.11 USD |
January 2023 | 61.69 USD | 63.22 USD |
December 2022 | 61.71 USD | 63.24 USD |
November 2022 | 61.27 USD | 63.11 USD |
October 2022 | 55.34 USD | 57.00 USD |
September 2022 | 46.10 USD | 47.48 USD |
August 2022 | 49.95 USD | 51.75 USD |
July 2022 | 49.97 USD | 51.77 USD |
June 2022 | 49.35 USD | 51.13 USD |
May 2022 | 56.29 USD | 58.68 USD |
April 2022 | 56.12 USD | 58.51 USD |
March 2022 | 60.21 USD | 62.77 USD |
February 2022 | 58.42 USD | 61.24 USD |
January 2022 | 55.09 USD | 57.75 USD |
December 2021 | 54.24 USD | 56.86 USD |
November 2021 | 49.89 USD | 52.60 USD |
October 2021 | 56.04 USD | 59.09 USD |
September 2021 | 52.06 USD | 54.89 USD |
August 2021 | 51.44 USD | 54.56 USD |
July 2021 | 44.64 USD | 47.35 USD |
June 2021 | 44.88 USD | 47.60 USD |
May 2021 | 49.51 USD | 52.84 USD |
April 2021 | 45.40 USD | 48.45 USD |
March 2021 | 43.30 USD | 46.21 USD |
February 2021 | 40.91 USD | 43.95 USD |
January 2021 | 34.85 USD | 37.44 USD |
December 2020 | 35.24 USD | 37.86 USD |
November 2020 | 35.49 USD | 38.44 USD |
October 2020 | 29.08 USD | 31.49 USD |
September 2020 | 25.42 USD | 27.53 USD |
August 2020 | 26.61 USD | 29.14 USD |
July 2020 | 29.35 USD | 32.14 USD |
June 2020 | 28.47 USD | 31.18 USD |
May 2020 | 27.17 USD | 30.06 USD |
April 2020 | 22.99 USD | 25.43 USD |
March 2020 | 21.92 USD | 24.25 USD |
February 2020 | 37.63 USD | 42.16 USD |
January 2020 | 44.86 USD | 50.26 USD |
December 2019 | 45.82 USD | 51.33 USD |
November 2019 | 46.71 USD | 52.66 USD |
October 2019 | 46.98 USD | 52.96 USD |
September 2019 | 49.41 USD | 55.70 USD |
August 2019 | 45.90 USD | 52.04 USD |
July 2019 | 49.39 USD | 55.99 USD |
June 2019 | 47.00 USD | 53.28 USD |
May 2019 | 44.77 USD | 51.07 USD |
April 2019 | 41.71 USD | 47.57 USD |
March 2019 | 37.75 USD | 43.06 USD |
February 2019 | 37.60 USD | 43.20 USD |
January 2019 | 37.62 USD | 43.23 USD |
December 2018 | 34.30 USD | 39.41 USD |
November 2018 | 37.32 USD | 43.25 USD |
October 2018 | 35.63 USD | 41.29 USD |
September 2018 | 45.94 USD | 53.24 USD |
August 2018 | 45.60 USD | 53.17 USD |
July 2018 | 47.35 USD | 55.21 USD |
June 2018 | 45.47 USD | 53.02 USD |
May 2018 | 45.01 USD | 52.79 USD |
April 2018 | 47.75 USD | 56.00 USD |
March 2018 | 46.40 USD | 54.42 USD |
February 2018 | 48.61 USD | 57.34 USD |
January 2018 | 54.19 USD | 63.92 USD |
December 2017 | 50.51 USD | 59.58 USD |
November 2017 | 50.56 USD | 59.96 USD |
October 2017 | 54.48 USD | 64.61 USD |
September 2017 | 51.77 USD | 61.39 USD |
August 2017 | 50.73 USD | 60.48 USD |
July 2017 | 54.90 USD | 65.45 USD |
June 2017 | 52.44 USD | 62.52 USD |
May 2017 | 53.11 USD | 63.63 USD |
April 2017 | 50.84 USD | 60.91 USD |
March 2017 | 52.10 USD | 62.43 USD |
February 2017 | 53.08 USD | 63.92 USD |
January 2017 | 53.36 USD | 64.26 USD |
December 2016 | 54.23 USD | 65.31 USD |
November 2016 | 52.32 USD | 63.33 USD |
October 2016 | 50.98 USD | 61.70 USD |
September 2016 | 49.03 USD | 59.34 USD |
August 2016 | 49.16 USD | 59.83 USD |
July 2016 | 44.74 USD | 54.44 USD |
June 2016 | 43.46 USD | 52.89 USD |
May 2016 | 47.30 USD | 57.88 USD |
April 2016 | 45.61 USD | 55.82 USD |
March 2016 | 44.17 USD | 54.05 USD |
February 2016 | 40.77 USD | 50.20 USD |
January 2016 | 45.86 USD | 56.48 USD |
December 2015 | 50.32 USD | 61.97 USD |
November 2015 | 51.40 USD | 63.58 USD |
October 2015 | 50.98 USD | 63.06 USD |
September 2015 | 45.94 USD | 56.82 USD |
August 2015 | 48.55 USD | 60.34 USD |
July 2015 | 51.59 USD | 64.12 USD |
June 2015 | 49.74 USD | 61.82 USD |
May 2015 | 47.06 USD | 58.61 USD |
April 2015 | 45.20 USD | 56.29 USD |
March 2015 | 43.99 USD | 54.79 USD |
February 2015 | 44.33 USD | 55.33 USD |
January 2015 | 39.15 USD | 48.87 USD |
December 2014 | 44.87 USD | 56.01 USD |
November 2014 | 43.80 USD | 54.80 USD |
October 2014 | 42.82 USD | 53.57 USD |
September 2014 | 43.18 USD | 54.02 USD |
August 2014 | 44.71 USD | 56.06 USD |
July 2014 | 41.45 USD | 51.98 USD |
June 2014 | 43.53 USD | 54.58 USD |
May 2014 | 43.02 USD | 54.07 USD |
April 2014 | 42.27 USD | 53.13 USD |
March 2014 | 39.79 USD | 50.01 USD |
February 2014 | 39.50 USD | 49.77 USD |
January 2014 | 38.07 USD | 47.96 USD |
December 2013 | 40.52 USD | 51.05 USD |
November 2013 | 39.41 USD | 49.75 USD |
October 2013 | 40.91 USD | 51.65 USD |
September 2013 | 38.52 USD | 48.63 USD |
August 2013 | 36.73 USD | 46.46 USD |
July 2013 | 35.98 USD | 45.51 USD |
June 2013 | 35.34 USD | 44.70 USD |
May 2013 | 35.15 USD | 44.46 USD |
April 2013 | 32.74 USD | 41.42 USD |
March 2013 | 30.69 USD | 38.82 USD |
February 2013 | 30.05 USD | 38.01 USD |
January 2013 | 29.91 USD | 37.83 USD |
December 2012 | 27.91 USD | 35.30 USD |
November 2012 | 26.19 USD | 33.13 USD |
October 2012 | 27.61 USD | 34.93 USD |
September 2012 | 25.92 USD | 32.79 USD |
August 2012 | 27.14 USD | 34.33 USD |
July 2012 | 24.72 USD | 31.27 USD |
June 2012 | 25.37 USD | 32.09 USD |
May 2012 | 23.07 USD | 29.18 USD |
April 2012 | 26.90 USD | 34.03 USD |
March 2012 | 24.37 USD | 30.83 USD |
February 2012 | 23.10 USD | 29.22 USD |
January 2012 | 19.85 USD | 25.11 USD |
December 2011 | 18.34 USD | 23.20 USD |
November 2011 | 18.43 USD | 23.31 USD |
October 2011 | 19.52 USD | 24.69 USD |
September 2011 | 17.35 USD | 21.95 USD |
August 2011 | 20.02 USD | 25.33 USD |
July 2011 | 22.69 USD | 28.70 USD |
June 2011 | 23.18 USD | 29.32 USD |
May 2011 | 22.53 USD | 28.50 USD |
April 2011 | 24.63 USD | 31.15 USD |
March 2011 | 27.78 USD | 35.14 USD |
February 2011 | 29.30 USD | 37.06 USD |
January 2011 | 31.90 USD | 40.35 USD |
December 2010 | 37.78 USD | 57.62 USD |
November 2010 | 27.08 USD | 41.29 USD |
October 2010 | 27.55 USD | 42.01 USD |
September 2010 | 25.64 USD | 39.10 USD |
August 2010 | 22.25 USD | 33.93 USD |
July 2010 | 25.23 USD | 38.47 USD |
June 2010 | 22.58 USD | 34.44 USD |
May 2010 | 23.20 USD | 35.38 USD |
April 2010 | 25.51 USD | 38.90 USD |
March 2010 | 22.39 USD | 34.14 USD |
February 2010 | 16.24 USD | 24.77 USD |
January 2010 | 15.89 USD | 24.23 USD |
December 2009 | 19.66 USD | 29.98 USD |
November 2009 | 18.62 USD | 28.40 USD |
October 2009 | 22.05 USD | 33.62 USD |
September 2009 | 28.92 USD | 44.11 USD |
August 2009 | 29.72 USD | 45.33 USD |
July 2009 | 8.62 USD | 13.14 USD |
June 2009 | 15.21 USD | 1.16 USD |
May 2009 | 22.16 USD | 1.69 USD |
April 2009 | 18.10 USD | 1.38 USD |
March 2009 | 13.11 USD | 1.00 USD |
February 2009 | 5.51 USD | 0.42 USD |
January 2009 | 16.79 USD | 1.28 USD |
December 2008 | 20.59 USD | 1.57 USD |
November 2008 | 26.36 USD | 2.01 USD |
October 2008 | 25.05 USD | 1.91 USD |
September 2008 | 43.67 USD | 3.33 USD |
August 2008 | 279.00 USD | 21.49 USD |
July 2008 | 338.21 USD | 26.05 USD |
June 2008 | 343.53 USD | 26.46 USD |
May 2008 | 464.79 USD | 36.00 USD |
April 2008 | 596.48 USD | 46.20 USD |
March 2008 | 558.40 USD | 43.25 USD |
February 2008 | 602.36 USD | 46.86 USD |
January 2008 | 706.61 USD | 54.97 USD |
December 2007 | 749.42 USD | 58.30 USD |
November 2007 | 744.55 USD | 58.13 USD |
October 2007 | 808.46 USD | 63.12 USD |
September 2007 | 866.48 USD | 67.65 USD |
August 2007 | 842.81 USD | 66.00 USD |
July 2007 | 819.57 USD | 64.18 USD |
June 2007 | 894.27 USD | 70.03 USD |
May 2007 | 923.77 USD | 72.34 USD |
April 2007 | 890.69 USD | 69.91 USD |
March 2007 | 856.42 USD | 67.22 USD |
February 2007 | 855.02 USD | 67.11 USD |
January 2007 | 869.94 USD | 68.45 USD |
December 2006 | 910.73 USD | 71.66 USD |
November 2006 | 893.70 USD | 70.32 USD |
October 2006 | 851.65 USD | 67.17 USD |
September 2006 | 840.11 USD | 66.26 USD |
August 2006 | 809.18 USD | 63.82 USD |
July 2006 | 767.24 USD | 60.67 USD |
June 2006 | 746.76 USD | 59.05 USD |
May 2006 | 768.89 USD | 60.80 USD |
April 2006 | 823.12 USD | 65.25 USD |
March 2006 | 833.72 USD | 66.09 USD |
February 2006 | 835.23 USD | 66.36 USD |
January 2006 | 823.90 USD | 65.46 USD |
December 2005 | 858.77 USD | 68.23 USD |
November 2005 | 845.05 USD | 67.14 USD |
October 2005 | 813.80 USD | 64.80 USD |
September 2005 | 778.13 USD | 61.96 USD |
August 2005 | 743.47 USD | 59.20 USD |
July 2005 | 754.11 USD | 60.20 USD |
June 2005 | 727.81 USD | 58.10 USD |
May 2005 | 694.30 USD | 55.55 USD |
April 2005 | 635.56 USD | 50.85 USD |
March 2005 | 692.55 USD | 55.41 USD |
February 2005 | 833.34 USD | 66.80 USD |
January 2005 | 826.98 USD | 66.29 USD |
December 2004 | 819.24 USD | 65.67 USD |
November 2004 | 789.37 USD | 63.35 USD |
October 2004 | 756.47 USD | 60.71 USD |
September 2004 | 847.18 USD | 67.99 USD |
August 2004 | 886.74 USD | 71.24 USD |
July 2004 | 879.40 USD | 70.65 USD |
June 2004 | 887.24 USD | 71.28 USD |
May 2004 | 911.45 USD | 73.30 USD |
April 2004 | 890.93 USD | 71.65 USD |
March 2004 | 887.20 USD | 71.35 USD |
February 2004 | 919.34 USD | 74.00 USD |
January 2004 | 862.82 USD | 69.45 USD |
December 2003 | 823.43 USD | 66.28 USD |
November 2003 | 719.14 USD | 57.95 USD |
October 2003 | 754.88 USD | 60.83 USD |
September 2003 | 716.04 USD | 57.70 USD |
August 2003 | 738.43 USD | 59.57 USD |
July 2003 | 795.82 USD | 64.20 USD |
June 2003 | 684.01 USD | 55.18 USD |
May 2003 | 716.90 USD | 57.88 USD |
April 2003 | 717.77 USD | 57.95 USD |
March 2003 | 612.49 USD | 49.45 USD |
February 2003 | 609.90 USD | 49.29 USD |
January 2003 | 669.67 USD | 54.12 USD |
December 2002 | 715.82 USD | 57.85 USD |
November 2002 | 805.53 USD | 65.15 USD |
October 2002 | 773.39 USD | 62.55 USD |
September 2002 | 676.33 USD | 54.70 USD |
August 2002 | 775.86 USD | 62.80 USD |
July 2002 | 789.70 USD | 63.92 USD |
June 2002 | 842.95 USD | 68.23 USD |
May 2002 | 826.83 USD | 66.97 USD |
April 2002 | 853.38 USD | 69.12 USD |
March 2002 | 890.66 USD | 72.14 USD |
February 2002 | 913.25 USD | 73.97 USD |
January 2002 | 914.95 USD | 74.15 USD |
December 2001 | 979.73 USD | 79.40 USD |
November 2001 | 1016.22 USD | 82.40 USD |
October 2001 | 969.36 USD | 78.60 USD |
September 2001 | 961.96 USD | 78.00 USD |
August 2001 | 964.43 USD | 78.20 USD |
July 2001 | 1026.18 USD | 83.25 USD |
June 2001 | 1047.87 USD | 85.01 USD |
May 2001 | 998.44 USD | 81.00 USD |
April 2001 | 1007.85 USD | 81.80 USD |
March 2001 | 991.83 USD | 80.50 USD |
February 2001 | 1007.85 USD | 81.80 USD |
January 2001 | 1047.07 USD | 85.02 USD |
December 2000 | 1213.85 USD | 98.56 USD |
November 2000 | 1193.84 USD | 96.94 USD |
October 2000 | 1206.44 USD | 98.00 USD |
September 2000 | 1177.98 USD | 95.69 USD |
August 2000 | 1097.38 USD | 89.14 USD |
July 2000 | 1079.03 USD | 87.69 USD |
June 2000 | 963.92 USD | 117.50 USD |
May 2000 | 923.42 USD | 112.56 USD |
April 2000 | 899.44 USD | 109.69 USD |
March 2000 | 897.90 USD | 109.50 USD |
February 2000 | 724.78 USD | 88.44 USD |
January 2000 | 855.39 USD | 104.38 USD |
December 1999 | 886.12 USD | 108.13 USD |
November 1999 | 850.27 USD | 103.75 USD |
October 1999 | 843.20 USD | 102.94 USD |
September 1999 | 712.14 USD | 86.94 USD |
August 1999 | 758.83 USD | 92.69 USD |
July 1999 | 760.57 USD | 116.13 USD |
June 1999 | 767.93 USD | 117.25 USD |
May 1999 | 748.32 USD | 114.31 USD |
April 1999 | 765.92 USD | 117.00 USD |
March 1999 | 789.65 USD | 120.63 USD |
February 1999 | 745.50 USD | 113.94 USD |
January 1999 | 673.53 USD | 102.94 USD |
December 1998 | 632.22 USD | 96.63 USD |
November 1998 | 614.67 USD | 94.00 USD |
October 1998 | 557.86 USD | 85.31 USD |
September 1998 | 512.50 USD | 78.38 USD |
August 1998 | 505.18 USD | 77.31 USD |
July 1998 | 656.97 USD | 150.81 USD |
June 1998 | 636.01 USD | 146.00 USD |
May 1998 | 539.03 USD | 123.81 USD |
April 1998 | 572.77 USD | 131.56 USD |
March 1998 | 548.28 USD | 125.94 USD |
February 1998 | 522.92 USD | 120.19 USD |
January 1998 | 479.96 USD | 110.31 USD |
December 1997 | 473.16 USD | 108.75 USD |
November 1997 | 438.31 USD | 100.81 USD |
October 1997 | 443.75 USD | 102.06 USD |
September 1997 | 448.64 USD | 103.19 USD |
August 1997 | 410.01 USD | 94.38 USD |
July 1997 | 462.69 USD | 106.50 USD |
June 1997 | 432.64 USD | 149.38 USD |
May 1997 | 391.77 USD | 135.38 USD |
April 1997 | 371.87 USD | 128.50 USD |
March 1997 | 339.68 USD | 117.38 USD |
February 1997 | 349.88 USD | 121.00 USD |
January 1997 | 350.24 USD | 121.13 USD |
December 1996 | 313.01 USD | 108.25 USD |
November 1996 | 332.24 USD | 115.00 USD |
October 1996 | 313.82 USD | 108.63 USD |
September 1996 | 291.07 USD | 100.75 USD |
August 1996 | 274.17 USD | 95.00 USD |
July 1996 | 271.64 USD | 94.13 USD |
June 1996 | 284.63 USD | 98.63 USD |
May 1996 | 271.76 USD | 94.25 USD |
April 1996 | 263.47 USD | 91.38 USD |
March 1996 | 269.96 USD | 93.63 USD |
February 1996 | 279.09 USD | 96.88 USD |
January 1996 | 279.09 USD | 96.88 USD |
December 1995 | 266.49 USD | 92.50 USD |
November 1995 | 258.33 USD | 89.75 USD |
October 1995 | 243.58 USD | 84.63 USD |
September 1995 | 244.66 USD | 85.00 USD |
August 1995 | 231.82 USD | 80.63 USD |
July 1995 | 215.64 USD | 75.00 USD |
June 1995 | 218.52 USD | 114.00 USD |
May 1995 | 218.04 USD | 113.75 USD |
April 1995 | 204.33 USD | 106.75 USD |
March 1995 | 199.30 USD | 104.13 USD |
February 1995 | 198.58 USD | 103.75 USD |
January 1995 | 199.08 USD | 104.13 USD |
December 1994 | 187.37 USD | 98.00 USD |
November 1994 | 174.94 USD | 91.50 USD |
October 1994 | 178.78 USD | 93.63 USD |
September 1994 | 169.71 USD | 88.88 USD |
August 1994 | 179.50 USD | 94.00 USD |
July 1994 | 179.76 USD | 94.25 USD |
June 1994 | 165.22 USD | 86.63 USD |
May 1994 | 178.09 USD | 93.38 USD |
April 1994 | 162.42 USD | 85.25 USD |
March 1994 | 160.28 USD | 84.13 USD |
February 1994 | 167.18 USD | 87.75 USD |
January 1994 | 176.27 USD | 92.63 USD |
December 1993 | 167.00 USD | 87.75 USD |
November 1993 | 163.90 USD | 86.13 USD |
October 1993 | 171.08 USD | 90.00 USD |
September 1993 | 186.52 USD | 98.13 USD |
August 1993 | 184.15 USD | 96.88 USD |
July 1993 | 174.46 USD | 91.88 USD |
June 1993 | 163.31 USD | 129.00 USD |
May 1993 | 162.67 USD | 128.50 USD |
April 1993 | 160.13 USD | 126.63 USD |
March 1993 | 161.55 USD | 127.75 USD |
February 1993 | 154.26 USD | 122.13 USD |
January 1993 | 149.68 USD | 118.50 USD |
December 1992 | 146.52 USD | 116.00 USD |
November 1992 | 144.79 USD | 114.63 USD |
October 1992 | 139.56 USD | 110.63 USD |
September 1992 | 133.73 USD | 106.00 USD |
August 1992 | 121.43 USD | 96.25 USD |
July 1992 | 120.93 USD | 96.00 USD |
June 1992 | 111.64 USD | 88.63 USD |
May 1992 | 106.27 USD | 84.50 USD |
April 1992 | 104.38 USD | 83.00 USD |
March 1992 | 109.10 USD | 86.75 USD |
February 1992 | 109.89 USD | 87.50 USD |
January 1992 | 115.22 USD | 91.75 USD |
December 1991 | 123.54 USD | 98.38 USD |
November 1991 | 108.32 USD | 86.38 USD |
October 1991 | 110.35 USD | 88.00 USD |
September 1991 | 103.46 USD | 82.50 USD |
August 1991 | 105.65 USD | 84.25 USD |
July 1991 | 104.56 USD | 83.50 USD |
June 1991 | 105.50 USD | 84.25 USD |
May 1991 | 113.16 USD | 90.50 USD |
April 1991 | 113.63 USD | 90.88 USD |
March 1991 | 120.51 USD | 96.38 USD |
February 1991 | 113.19 USD | 90.63 USD |
January 1991 | 103.35 USD | 82.75 USD |
December 1990 | 96.01 USD | 76.88 USD |
November 1990 | 91.66 USD | 73.50 USD |
October 1990 | 78.41 USD | 62.88 USD |
September 1990 | 78.26 USD | 62.75 USD |
August 1990 | 84.18 USD | 67.50 USD |
July 1990 | 94.00 USD | 75.50 USD |
June 1990 | 95.99 USD | 96.38 USD |
May 1990 | 100.96 USD | 101.50 USD |
April 1990 | 88.40 USD | 88.88 USD |
March 1990 | 92.51 USD | 93.00 USD |
February 1990 | 96.24 USD | 96.88 USD |
January 1990 | 92.39 USD | 93.00 USD |
December 1989 | 102.82 USD | 103.50 USD |
November 1989 | 108.79 USD | 109.63 USD |
October 1989 | 102.71 USD | 103.50 USD |
September 1989 | 101.85 USD | 102.63 USD |
August 1989 | 93.91 USD | 94.75 USD |
July 1989 | 93.42 USD | 94.25 USD |
June 1989 | 81.15 USD | 81.88 USD |
May 1989 | 81.15 USD | 81.88 USD |
April 1989 | 80.17 USD | 81.00 USD |
March 1989 | 78.31 USD | 79.13 USD |
February 1989 | 69.90 USD | 70.63 USD |
January 1989 | 73.26 USD | 74.13 USD |
December 1988 | 66.96 USD | 67.75 USD |
November 1988 | 64.61 USD | 65.38 USD |
October 1988 | 65.62 USD | 66.50 USD |
September 1988 | 65.25 USD | 66.13 USD |
August 1988 | 60.68 USD | 61.50 USD |
July 1988 | 60.09 USD | 61.00 USD |
June 1988 | 57.38 USD | 58.25 USD |
May 1988 | 55.91 USD | 56.75 USD |
April 1988 | 51.28 USD | 52.13 USD |
March 1988 | 52.75 USD | 53.63 USD |
February 1988 | 56.93 USD | 57.88 USD |
January 1988 | 61.89 USD | 63.00 USD |
December 1987 | 58.95 USD | 60.00 USD |
November 1987 | 55.26 USD | 56.25 USD |
October 1987 | 66.97 USD | 68.25 USD |
September 1987 | 78.38 USD | 79.88 USD |
August 1987 | 79.54 USD | 81.13 USD |
July 1987 | 68.61 USD | 70.00 USD |
June 1987 | 69.47 USD | 70.88 USD |
May 1987 | 63.04 USD | 64.38 USD |
April 1987 | 64.88 USD | 66.25 USD |
March 1987 | 71.00 USD | 72.50 USD |
February 1987 | 73.63 USD | 75.25 USD |
January 1987 | 66.53 USD | 68.00 USD |
December 1986 | 59.81 USD | 61.13 USD |
November 1986 | 58.65 USD | 60.00 USD |
October 1986 | 59.75 USD | 122.25 USD |
September 1986 | 60.23 USD | 123.25 USD |
August 1986 | 69.15 USD | 141.50 USD |
July 1986 | 65.80 USD | 134.75 USD |
June 1986 | 62.93 USD | 128.88 USD |
May 1986 | 62.57 USD | 128.25 USD |
April 1986 | 58.43 USD | 119.75 USD |
March 1986 | 65.87 USD | 135.00 USD |
February 1986 | 59.53 USD | 122.13 USD |
January 1986 | 56.91 USD | 116.75 USD |
December 1985 | 51.67 USD | 106.00 USD |
November 1985 | 48.75 USD | 100.13 USD |
October 1985 | 43.89 USD | 90.13 USD |
September 1985 | 41.51 USD | 85.25 USD |
August 1985 | 41.33 USD | 84.88 USD |
July 1985 | 42.13 USD | 86.63 USD |
June 1985 | 41.34 USD | 85.00 USD |
May 1985 | 40.31 USD | 83.00 USD |
April 1985 | 36.73 USD | 75.63 USD |
March 1985 | 35.64 USD | 73.38 USD |
February 1985 | 35.28 USD | 72.75 USD |
January 1985 | 35.95 USD | 74.13 USD |
December 1984 | 33.04 USD | 68.13 USD |
November 1984 | 31.29 USD | 64.63 USD |
October 1984 | 32.62 USD | 67.38 USD |
September 1984 | 31.04 USD | 64.13 USD |
August 1984 | 31.83 USD | 65.75 USD |
July 1984 | 27.35 USD | 56.50 USD |
June 1984 | 28.32 USD | 58.50 USD |
May 1984 | 27.35 USD | 56.50 USD |
April 1984 | 28.32 USD | 58.50 USD |
March 1984 | 27.96 USD | 57.75 USD |
February 1984 | 28.08 USD | 58.00 USD |
January 1984 | 28.44 USD | 58.75 USD |
December 1983 | 31.10 USD | 64.25 USD |
November 1983 | 31.47 USD | 65.00 USD |
October 1983 | 31.23 USD | 64.50 USD |
September 1983 | 33.04 USD | 68.25 USD |
August 1983 | 32.62 USD | 67.38 USD |
July 1983 | 30.98 USD | 64.00 USD |
June 1983 | 33.04 USD | 68.25 USD |
May 1983 | 35.46 USD | 73.25 USD |
April 1983 | 35.16 USD | 72.63 USD |
March 1983 | 33.31 USD | 86.00 USD |
February 1983 | 30.02 USD | 77.50 USD |
January 1983 | 27.59 USD | 71.25 USD |
December 1982 | 30.60 USD | 79.00 USD |
November 1982 | 31.76 USD | 82.00 USD |
October 1982 | 30.40 USD | 78.50 USD |
September 1982 | 29.53 USD | 76.25 USD |
August 1982 | 25.76 USD | 66.50 USD |
July 1982 | 21.88 USD | 56.50 USD |
June 1982 | 22.56 USD | 58.25 USD |
May 1982 | 24.21 USD | 62.50 USD |
April 1982 | 27.21 USD | 70.25 USD |
March 1982 | 25.95 USD | 67.00 USD |
February 1982 | 25.76 USD | 66.50 USD |
January 1982 | 25.27 USD | 65.25 USD |
December 1981 | 25.08 USD | 64.75 USD |
November 1981 | 25.46 USD | 65.75 USD |
October 1981 | 24.59 USD | 63.50 USD |
September 1981 | 22.17 USD | 57.25 USD |
August 1981 | 21.88 USD | 56.50 USD |
July 1981 | 23.04 USD | 59.50 USD |
June 1981 | 22.27 USD | 57.50 USD |
May 1981 | 23.04 USD | 59.50 USD |
April 1981 | 22.27 USD | 86.25 USD |
March 1981 | 20.78 USD | 80.50 USD |
February 1981 | 20.53 USD | 79.50 USD |
January 1981 | 19.36 USD | 75.00 USD |
December 1980 | 19.36 USD | 75.00 USD |
November 1980 | 18.20 USD | 70.50 USD |
October 1980 | 17.69 USD | 68.50 USD |
September 1980 | 19.36 USD | 75.00 USD |
August 1980 | 18.59 USD | 72.00 USD |
July 1980 | 17.56 USD | 68.00 USD |
June 1980 | 17.30 USD | 67.00 USD |
May 1980 | 15.30 USD | 59.25 USD |
April 1980 | 14.85 USD | 57.50 USD |
March 1980 | 13.43 USD | 52.00 USD |
February 1980 | 14.59 USD | 56.50 USD |
January 1980 | 14.72 USD | 57.00 USD |
December 1979 | 15.36 USD | 59.50 USD |
November 1979 | 15.17 USD | 58.75 USD |
October 1979 | 14.52 USD | 56.25 USD |
September 1979 | 15.94 USD | 61.75 USD |
August 1979 | 15.23 USD | 59.00 USD |
July 1979 | 13.75 USD | 53.25 USD |
June 1979 | 13.56 USD | 52.50 USD |
May 1979 | 12.72 USD | 49.25 USD |
April 1979 | 12.52 USD | 48.50 USD |
March 1979 | 13.17 USD | 51.00 USD |
February 1979 | 12.59 USD | 48.75 USD |
January 1979 | 13.30 USD | 51.50 USD |
December 1978 | 13.10 USD | 50.75 USD |
November 1978 | 12.33 USD | 47.75 USD |
October 1978 | 12.39 USD | 48.00 USD |
September 1978 | 13.30 USD | 51.50 USD |
August 1978 | 14.46 USD | 56.00 USD |
July 1978 | 13.10 USD | 50.75 USD |
June 1978 | 11.10 USD | 43.00 USD |
May 1978 | 10.91 USD | 42.25 USD |
April 1978 | 10.46 USD | 40.50 USD |
March 1978 | 9.23 USD | 35.75 USD |
February 1978 | 9.36 USD | 36.25 USD |
January 1978 | 9.49 USD | 36.75 USD |
December 1977 | 10.78 USD | 41.75 USD |
November 1977 | 9.10 USD | 35.25 USD |
October 1977 | 8.59 USD | 33.25 USD |
September 1977 | 9.36 USD | 36.25 USD |
August 1977 | 9.42 USD | 36.50 USD |
July 1977 | 9.42 USD | 36.50 USD |
June 1977 | 9.88 USD | 38.25 USD |
May 1977 | 8.84 USD | 34.25 USD |
April 1977 | 7.94 USD | 30.75 USD |
March 1977 | 7.94 USD | 30.75 USD |
February 1977 | 8.16 USD | 39.50 USD |
January 1977 | 8.73 USD | 42.25 USD |
December 1976 | 9.81 USD | 47.50 USD |
November 1976 | 8.83 USD | 42.75 USD |
October 1976 | 9.61 USD | 46.50 USD |
September 1976 | 10.12 USD | 49.00 USD |
August 1976 | 10.22 USD | 49.50 USD |
July 1976 | 9.61 USD | 46.50 USD |
June 1976 | 9.35 USD | 45.25 USD |
May 1976 | 9.55 USD | 46.25 USD |
April 1976 | 10.02 USD | 48.50 USD |
March 1976 | 10.07 USD | 48.75 USD |
February 1976 | 11.26 USD | 54.50 USD |
January 1976 | 11.67 USD | 56.50 USD |
December 1975 | 10.33 USD | 50.00 USD |
November 1975 | 10.64 USD | 51.50 USD |
October 1975 | 9.71 USD | 47.00 USD |
September 1975 | 8.73 USD | 42.25 USD |
August 1975 | 10.17 USD | 49.25 USD |
July 1975 | 11.05 USD | 53.50 USD |
June 1975 | 12.03 USD | 58.25 USD |
May 1975 | 13.32 USD | 64.50 USD |
April 1975 | 11.21 USD | 54.25 USD |
March 1975 | 9.92 USD | 48.00 USD |
February 1975 | 8.37 USD | 40.50 USD |
January 1975 | 8.88 USD | 43.00 USD |
December 1974 | 8.57 USD | 41.50 USD |
November 1974 | 8.11 USD | 39.25 USD |
October 1974 | 8.88 USD | 43.00 USD |
September 1974 | 5.58 USD | 27.00 USD |
August 1974 | 5.89 USD | 28.50 USD |
July 1974 | 8.99 USD | 43.50 USD |
June 1974 | 9.40 USD | 45.50 USD |
May 1974 | 9.04 USD | 43.75 USD |
April 1974 | 11.05 USD | 53.50 USD |
March 1974 | 11.20 USD | 67.75 USD |
February 1974 | 12.06 USD | 73.00 USD |
January 1974 | 11.73 USD | 71.00 USD |
December 1973 | 12.39 USD | 75.00 USD |
November 1973 | 12.39 USD | 75.00 USD |
October 1973 | 14.09 USD | 85.25 USD |
September 1973 | 13.92 USD | 84.25 USD |
August 1973 | 13.39 USD | 81.00 USD |
July 1973 | 13.12 USD | 79.38 USD |
June 1973 | 10.74 USD | 65.00 USD |
May 1973 | 10.12 USD | 61.25 USD |
April 1973 | 11.28 USD | 68.25 USD |
March 1973 | 12.48 USD | 75.50 USD |
February 1973 | 11.82 USD | 71.50 USD |
January 1973 | 12.93 USD | 78.25 USD |
AIG
Price: 78.17USD
Dividend Yield: 1.86%
Forward Dividend Yield: 1.84%
Payout Ratio: 25.00%
Dividend Per Share: 1.44 USD
Earnings Per Share: 5.76 USD
P/E Ratio: 11.88
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 1.8 million
Ebitda: 5.0 billionMarket Capitalization: 52.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR10: 20.25%