Aesthetic Medical International - Price History
Monthly price history for AIH (Aesthetic Medical International)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.43 | $0.43 |
| April 2024 | $0.45 | $0.45 |
| March 2024 | $0.30 | $0.30 |
| February 2024 | $0.50 | $0.50 |
| January 2024 | $0.55 | $0.55 |
| December 2023 | $0.69 | $0.69 |
| November 2023 | $0.66 | $0.66 |
| October 2023 | $0.61 | $0.61 |
| September 2023 | $0.75 | $0.75 |
| August 2023 | $0.66 | $0.66 |
| July 2023 | $0.91 | $0.91 |
| June 2023 | $1.05 | $1.05 |
| May 2023 | $0.90 | $0.90 |
| April 2023 | $1.16 | $1.16 |
| March 2023 | $1.23 | $1.23 |
| February 2023 | $1.30 | $1.30 |
| January 2023 | $1.70 | $1.70 |
| December 2022 | $1.29 | $1.29 |
| November 2022 | $1.39 | $1.39 |
| October 2022 | $1.47 | $1.47 |
| September 2022 | $1.77 | $1.77 |
| August 2022 | $2 | $2 |
| July 2022 | $2.39 | $2.39 |
| June 2022 | $2.13 | $2.13 |
| May 2022 | $1.85 | $1.85 |
| April 2022 | $1.50 | $1.50 |
| March 2022 | $1.62 | $1.62 |
| February 2022 | $3.12 | $3.12 |
| January 2022 | $3.21 | $3.21 |
| December 2021 | $3.48 | $3.48 |
| November 2021 | $2.56 | $2.56 |
| October 2021 | $4.16 | $4.16 |
| September 2021 | $4.08 | $4.08 |
| August 2021 | $4.11 | $4.11 |
| July 2021 | $5.01 | $5.01 |
| June 2021 | $7.96 | $7.96 |
| May 2021 | $8.63 | $8.63 |
| April 2021 | $6.70 | $6.70 |
| March 2021 | $7.36 | $7.36 |
| February 2021 | $7.34 | $7.34 |
| January 2021 | $5.12 | $5.12 |
| December 2020 | $5.27 | $5.27 |
| November 2020 | $6.15 | $6.15 |
| October 2020 | $5.58 | $5.58 |
| September 2020 | $4.26 | $4.26 |
| August 2020 | $4.63 | $4.63 |
| July 2020 | $4.64 | $4.64 |
| June 2020 | $6.18 | $6.18 |
| May 2020 | $7.92 | $7.92 |
| April 2020 | $8.87 | $8.87 |
| March 2020 | $9.07 | $9.07 |
| February 2020 | $7.57 | $7.57 |
| January 2020 | $7.30 | $7.30 |
| December 2019 | $6.42 | $6.42 |
| November 2019 | $6.87 | $6.87 |
| October 2019 | $8.80 | $8.80 |
AIH
Price: $0.41
52 week price:
Earnings Per Share: -0.39 USD
P/E Ratio: -1.30
Exchange: NCM
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 21409
Market Capitalization: 20.7 million