Senmiao Technology Limited - Price History
Monthly price history for AIHS (Senmiao Technology Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.90 | $0.90 |
| March 2024 | $0.90 | $0.90 |
| February 2024 | $1.01 | $1.01 |
| January 2024 | $0.58 | $0.58 |
| December 2023 | $0.41 | $0.41 |
| November 2023 | $0.32 | $0.32 |
| October 2023 | $0.26 | $0.26 |
| September 2023 | $0.47 | $0.47 |
| August 2023 | $0.50 | $0.50 |
| July 2023 | $0.56 | $0.56 |
| June 2023 | $0.53 | $0.53 |
| May 2023 | $0.74 | $0.74 |
| April 2023 | $0.96 | $0.96 |
| March 2023 | $0.88 | $0.88 |
| February 2023 | $0.91 | $0.91 |
| January 2023 | $0.98 | $0.98 |
| December 2022 | $0.90 | $0.90 |
| November 2022 | $0.89 | $0.89 |
| October 2022 | $0.90 | $0.90 |
| September 2022 | $0.89 | $0.89 |
| August 2022 | $0.84 | $0.84 |
| July 2022 | $1 | $1 |
| June 2022 | $0.98 | $0.98 |
| May 2022 | $0.96 | $0.96 |
| April 2022 | $1.07 | $1.07 |
| March 2022 | $2.30 | $0.23 |
| February 2022 | $2.60 | $0.26 |
| January 2022 | $3.07 | $0.31 |
| December 2021 | $3.70 | $0.37 |
| November 2021 | $5.40 | $0.54 |
| October 2021 | $6.80 | $0.68 |
| September 2021 | $5.87 | $0.59 |
| August 2021 | $6.03 | $0.60 |
| July 2021 | $7.33 | $0.73 |
| June 2021 | $10.50 | $1.05 |
| May 2021 | $8.10 | $0.81 |
| April 2021 | $12.30 | $1.23 |
| March 2021 | $14 | $1.40 |
| February 2021 | $14.40 | $1.44 |
| January 2021 | $14.30 | $1.43 |
| December 2020 | $10.70 | $1.07 |
| November 2020 | $14 | $1.40 |
| October 2020 | $10.30 | $1.03 |
| September 2020 | $6.10 | $0.61 |
| August 2020 | $4.61 | $0.46 |
| July 2020 | $6.82 | $0.68 |
| June 2020 | $7.36 | $0.74 |
| May 2020 | $4.09 | $0.41 |
| April 2020 | $3.75 | $0.38 |
| March 2020 | $4.38 | $0.44 |
| February 2020 | $4.60 | $0.46 |
| January 2020 | $5.91 | $0.59 |
| December 2019 | $6.70 | $0.67 |
| November 2019 | $7.63 | $0.76 |
| October 2019 | $2.92 | $0.29 |
| September 2019 | $3.71 | $0.37 |
| August 2019 | $5.40 | $0.54 |
| July 2019 | $12.70 | $1.27 |
| June 2019 | $27.90 | $2.79 |
| May 2019 | $54.70 | $5.47 |
| April 2019 | $51 | $5.10 |
| March 2019 | $43.80 | $4.38 |
| February 2019 | $33.80 | $3.38 |
| January 2019 | $39.10 | $3.91 |
| December 2018 | $38.10 | $3.81 |
| November 2018 | $47.50 | $4.75 |
| October 2018 | $41.80 | $4.18 |
| September 2018 | $46.40 | $4.64 |
| August 2018 | $52.10 | $5.21 |
| July 2018 | $47.10 | $4.71 |
| June 2018 | $56 | $5.60 |
| May 2018 | $56 | $5.60 |
| April 2018 | $77.60 | $7.76 |
| March 2018 | $59.50 | $5.95 |
AIHS
Price: $0.83
52 week price:
Earnings Per Share: -0.45 USD
P/E Ratio: -1.27
Exchange: NCM
Sector: Financial Services
Industry: Credit Services
Volume: 867017
Market Capitalization: 7.6 million