Senmiao Technology Limited ( AIHS) - Price History
Monthly price history for AIHS (Senmiao Technology Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.36 | $1.36 |
| May 2026 | $1.17 | $1.17 |
| April 2026 | $1.21 | $1.21 |
| March 2026 | $1.24 | $1.24 |
| February 2026 | $1.30 | $1.30 |
| January 2026 | $1.16 | $1.16 |
| December 2025 | $1.07 | $1.07 |
| November 2025 | $1.29 | $1.29 |
| October 2025 | $1.57 | $1.57 |
| September 2025 | $2 | $2 |
| August 2025 | $2.36 | $2.36 |
| July 2025 | $2.61 | $2.61 |
| June 2025 | $3 | $0.30 |
| May 2025 | $9.12 | $0.91 |
| April 2025 | $8.61 | $0.86 |
| March 2025 | $8.90 | $0.89 |
| February 2025 | $9 | $0.90 |
| January 2025 | $9.10 | $0.91 |
| December 2024 | $10.70 | $1.07 |
| November 2024 | $8.94 | $0.89 |
| October 2024 | $8.90 | $0.89 |
| September 2024 | $11.97 | $1.20 |
| August 2024 | $11.65 | $1.16 |
| July 2024 | $9.10 | $0.91 |
| June 2024 | $10.25 | $1.02 |
| May 2024 | $8.50 | $0.85 |
| April 2024 | $8.84 | $0.88 |
| March 2024 | $9 | $0.90 |
| February 2024 | $10.10 | $1.01 |
| January 2024 | $5.78 | $0.58 |
| December 2023 | $4.10 | $0.41 |
| November 2023 | $3.19 | $0.32 |
| October 2023 | $2.64 | $0.26 |
| September 2023 | $4.73 | $0.47 |
| August 2023 | $4.98 | $0.50 |
| July 2023 | $5.60 | $0.56 |
| June 2023 | $5.28 | $0.53 |
| May 2023 | $7.42 | $0.74 |
| April 2023 | $9.60 | $0.96 |
| March 2023 | $8.80 | $0.88 |
| February 2023 | $9.10 | $0.91 |
| January 2023 | $9.80 | $0.98 |
| December 2022 | $9.04 | $0.90 |
| November 2022 | $8.90 | $0.89 |
| October 2022 | $8.96 | $0.90 |
| September 2022 | $8.90 | $0.89 |
| August 2022 | $8.44 | $0.84 |
| July 2022 | $9.98 | $1 |
| June 2022 | $9.80 | $0.98 |
| May 2022 | $9.60 | $0.96 |
| April 2022 | $10.70 | $1.07 |
| March 2022 | $23.01 | $0.23 |
| February 2022 | $26.01 | $0.26 |
| January 2022 | $30.70 | $0.31 |
| December 2021 | $37 | $0.37 |
| November 2021 | $53.99 | $0.54 |
| October 2021 | $67.99 | $0.68 |
| September 2021 | $58.73 | $0.59 |
| August 2021 | $60.30 | $0.60 |
| July 2021 | $73.31 | $0.73 |
| June 2021 | $105 | $1.05 |
| May 2021 | $81 | $0.81 |
| April 2021 | $123 | $1.23 |
| March 2021 | $140 | $1.40 |
| February 2021 | $144 | $1.44 |
| January 2021 | $143 | $1.43 |
| December 2020 | $107 | $1.07 |
| November 2020 | $140 | $1.40 |
| October 2020 | $103 | $1.03 |
| September 2020 | $61 | $0.61 |
| August 2020 | $46.10 | $0.46 |
| July 2020 | $68.19 | $0.68 |
| June 2020 | $73.58 | $0.74 |
| May 2020 | $40.86 | $0.41 |
| April 2020 | $37.50 | $0.38 |
| March 2020 | $43.77 | $0.44 |
| February 2020 | $46.01 | $0.46 |
| January 2020 | $59.10 | $0.59 |
| December 2019 | $67 | $0.67 |
| November 2019 | $76.34 | $0.76 |
| October 2019 | $29.20 | $0.29 |
| September 2019 | $37.09 | $0.37 |
| August 2019 | $54 | $0.54 |
| July 2019 | $127 | $1.27 |
| June 2019 | $279 | $2.79 |
| May 2019 | $547 | $5.47 |
| April 2019 | $510 | $5.10 |
| March 2019 | $438 | $4.38 |
| February 2019 | $338 | $3.38 |
| January 2019 | $391 | $3.91 |
| December 2018 | $381 | $3.81 |
| November 2018 | $475 | $4.75 |
| October 2018 | $418 | $4.18 |
| September 2018 | $464 | $4.64 |
| August 2018 | $521 | $5.21 |
| July 2018 | $471 | $4.71 |
| June 2018 | $560 | $5.60 |
| May 2018 | $560 | $5.60 |
| April 2018 | $776 | $7.76 |
| March 2018 | $594.99 | $5.95 |
AIHS
Price: $1.36
52 week price:
Earnings Per Share: -3.04 USD
P/E Ratio: -0.47
Exchange: NCM
Sector: Financial Services
Industry: Credit Services
Country: China
Volume: 867017
Market Capitalization: 1.4 million