AIkido Pharma Inc. - Price History
Stock symbol AIKI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AIKI (AIkido Pharma Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.56 | $3.56 |
| June 2023 | $3.56 | $3.56 |
| May 2023 | $3.56 | $3.56 |
| April 2023 | $3.56 | $3.56 |
| March 2023 | $3.56 | $3.56 |
| February 2023 | $3.56 | $3.56 |
| January 2023 | $3.90 | $3.90 |
| December 2022 | $3.28 | $3.28 |
| November 2022 | $3.42 | $3.42 |
| October 2022 | $6.10 | $6.10 |
| September 2022 | $6.84 | $6.84 |
| August 2022 | $5.96 | $5.96 |
| July 2022 | $5.82 | $5.82 |
| June 2022 | $5.90 | $5.90 |
| May 2022 | $5.13 | $5.13 |
| April 2022 | $0.33 | $0.33 |
| March 2022 | $0.45 | $0.45 |
| February 2022 | $0.41 | $0.41 |
| January 2022 | $0.51 | $0.51 |
| December 2021 | $0.59 | $0.59 |
| November 2021 | $0.74 | $0.74 |
| October 2021 | $0.89 | $0.89 |
| September 2021 | $0.82 | $0.82 |
| August 2021 | $0.82 | $0.82 |
| July 2021 | $0.88 | $0.88 |
| June 2021 | $0.96 | $0.96 |
| May 2021 | $1.07 | $1.07 |
| April 2021 | $1.03 | $1.03 |
| March 2021 | $1.14 | $1.14 |
| February 2021 | $1.19 | $1.19 |
| January 2021 | $1.68 | $1.68 |
| December 2020 | $0.87 | $0.87 |
| November 2020 | $0.56 | $0.56 |
| October 2020 | $0.51 | $0.51 |
| September 2020 | $0.61 | $0.61 |
| August 2020 | $0.64 | $0.64 |
| July 2020 | $1.11 | $1.11 |
| June 2020 | $0.82 | $0.82 |
| May 2020 | $0.71 | $0.71 |
| April 2020 | $0.71 | $0.71 |
| March 2020 | $0.50 | $0.50 |
| February 2020 | $1.17 | $1.17 |
| January 2020 | $1.16 | $1.16 |
| December 2019 | $1.32 | $1.32 |
| November 2019 | $1.12 | $1.12 |
| October 2019 | $1.26 | $1.26 |
| September 2019 | $1.68 | $1.68 |
| August 2019 | $2.05 | $2.05 |
| July 2019 | $2.45 | $2.45 |
| June 2019 | $2.50 | $2.50 |
| May 2019 | $3.10 | $3.10 |
| April 2019 | $3.49 | $3.49 |
| March 2019 | $3.87 | $3.87 |
| February 2019 | $3.45 | $3.45 |
| January 2019 | $3.29 | $3.29 |
| December 2018 | $2.73 | $2.73 |
| November 2018 | $3.53 | $3.53 |
| October 2018 | $3.61 | $3.61 |
| September 2018 | $4.25 | $4.25 |
| August 2018 | $4.58 | $4.58 |
| July 2018 | $4.38 | $4.38 |
| June 2018 | $4.51 | $4.51 |
| May 2018 | $4.59 | $4.59 |
| April 2018 | $4.39 | $4.39 |
| March 2018 | $5.10 | $5.10 |
| February 2018 | $5.82 | $5.82 |
| January 2018 | $5.95 | $5.95 |
| December 2017 | $5.95 | $5.95 |
| November 2017 | $5.70 | $5.70 |
| October 2017 | $5.70 | $5.70 |
| September 2017 | $6.33 | $6.33 |
| August 2017 | $5.78 | $5.78 |
| July 2017 | $6.59 | $6.59 |
| June 2017 | $11.05 | $11.05 |
| May 2017 | $4.34 | $4.34 |
| April 2017 | $4.89 | $4.89 |
| March 2017 | $5.27 | $5.27 |
| February 2017 | $4.76 | $4.76 |
| January 2017 | $4.89 | $4.89 |
| December 2016 | $4.42 | $4.42 |
| November 2016 | $4.80 | $4.80 |
| October 2016 | $4.34 | $4.34 |
| September 2016 | $5.61 | $5.61 |
| August 2016 | $5.65 | $5.65 |
| July 2016 | $9.22 | $9.22 |
| June 2016 | $10.12 | $10.12 |
| May 2016 | $10.20 | $10.20 |
| April 2016 | $8.76 | $8.76 |
| March 2016 | $7.69 | $7.69 |
| February 2016 | $7.26 | $7.26 |
| January 2016 | $9.98 | $9.98 |
| December 2015 | $11.81 | $11.81 |
| November 2015 | $29.61 | $29.61 |
| October 2015 | $22.77 | $22.77 |
| September 2015 | $27.45 | $27.45 |
| August 2015 | $39.16 | $39.16 |
| July 2015 | $19.30 | $19.30 |
| June 2015 | $38.76 | $38.76 |
| May 2015 | $46.48 | $46.48 |
| April 2015 | $58.15 | $58.15 |
| March 2015 | $67.53 | $67.53 |
| February 2015 | $74.29 | $74.29 |
| January 2015 | $75.10 | $75.10 |
| December 2014 | $87.21 | $87.21 |
| November 2014 | $97.71 | $97.71 |
| October 2014 | $99.32 | $99.32 |
| September 2014 | $125.97 | $125.97 |
| August 2014 | $118.70 | $118.70 |
| July 2014 | $109.01 | $109.01 |
| June 2014 | $144.54 | $144.54 |
| May 2014 | $155.85 | $155.85 |
| April 2014 | $126.78 | $126.78 |
| March 2014 | $241.44 | $241.44 |
| February 2014 | $377.10 | $377.10 |
| January 2014 | $458.66 | $458.66 |
| December 2013 | $650.84 | $650.84 |
| November 2013 | $690.41 | $690.41 |
| October 2013 | $566.86 | $566.86 |
| September 2013 | $641.15 | $641.15 |
| August 2013 | $940.73 | $940.73 |
| July 2013 | $922.97 | $922.97 |
| June 2013 | $359.33 | $359.33 |
| May 2013 | $493.37 | $493.37 |
| April 2013 | $610.47 | $610.47 |
| March 2013 | $658.12 | $658.12 |
| February 2013 | $935.89 | $935.89 |
| January 2013 | $490.15 | $490.15 |
| December 2012 | $551.20 | $551.20 |
| November 2012 | $705.75 | $705.75 |
| October 2012 | $585.37 | $585.37 |
| September 2012 | $949.61 | $949.61 |
| August 2012 | $791.34 | $791.34 |
| July 2012 | $807.49 | $807.49 |
| June 2012 | $936.69 | $936.69 |
| May 2012 | $1,211.24 | $1,211.24 |
| April 2012 | $1,501.94 | $1,501.94 |
| March 2012 | $1,405.04 | $1,405.04 |
| February 2012 | $1,324.29 | $1,324.29 |
| January 2012 | $2,099.48 | $2,099.48 |
| December 2011 | $1,889.54 | $1,889.54 |
| November 2011 | $2,081.72 | $2,081.72 |
| October 2011 | $3,181.53 | $3,181.53 |
| September 2011 | $3,229.98 | $3,229.98 |
| August 2011 | $2,357.88 | $2,357.88 |
| July 2011 | $3,149.23 | $3,149.23 |
| June 2011 | $3,811.37 | $3,811.37 |
| May 2011 | $4,424.91 | $4,424.91 |
| April 2011 | $4,861.11 | $4,861.11 |
| March 2011 | $7,105.94 | $7,105.94 |
| February 2011 | $8,044.25 | $8,044.25 |
| January 2011 | $8,882.43 | $8,882.43 |
| December 2010 | $11,466.41 | $11,466.41 |
| November 2010 | $9,234.50 | $9,234.50 |
| October 2010 | $13,969.64 | $13,969.64 |
| September 2010 | $24,870.80 | $24,870.80 |
| August 2010 | $26,808.79 | $26,808.79 |
| July 2010 | $21,156.33 | $21,156.33 |
| June 2010 | $21,802.33 | $21,802.33 |
| May 2010 | $19,573.64 | $19,573.64 |
| April 2010 | $21,802.33 | $21,802.33 |
| March 2010 | $22,609.82 | $22,609.82 |
| February 2010 | $22,771.32 | $22,771.32 |
| January 2010 | $20,833.33 | $20,833.33 |
| December 2009 | $18,410.85 | $18,410.85 |
| November 2009 | $23,577.20 | $23,577.20 |
| October 2009 | $26,001.29 | $26,001.29 |
| September 2009 | $33,591.73 | $33,591.73 |
| August 2009 | $27,131.78 | $27,131.78 |
| July 2009 | $23,094.31 | $23,094.31 |
| June 2009 | $23,255.81 | $23,255.81 |
| May 2009 | $19,218.35 | $19,218.35 |
| April 2009 | $16,954.13 | $16,954.13 |
| March 2009 | $14,534.88 | $14,534.88 |
| February 2009 | $9,851.42 | $9,851.42 |
| January 2009 | $7,267.44 | $7,267.44 |
| December 2008 | $7,428.94 | $7,428.94 |
| November 2008 | $8,397.93 | $8,397.93 |
| October 2008 | $10,981.91 | $10,981.91 |
| September 2008 | $11,950.90 | $11,950.90 |
| August 2008 | $9,851.42 | $9,851.42 |
| July 2008 | $10,981.91 | $10,981.91 |
| June 2008 | $10,497.42 | $10,497.42 |
| May 2008 | $16,634.37 | $16,634.37 |
| April 2008 | $16,794.25 | $16,794.25 |
| March 2008 | $20,025.84 | $20,025.84 |
| February 2008 | $17,280.36 | $17,280.36 |
| January 2008 | $19,056.85 | $19,056.85 |
| December 2007 | $17,926.36 | $17,926.36 |
| November 2007 | $21,317.83 | $21,317.83 |
| October 2007 | $27,131.78 | $27,131.78 |
| September 2007 | $27,131.78 | $27,131.78 |
| August 2007 | $29,715.76 | $29,715.76 |
| July 2007 | $30,200.26 | $30,200.26 |
| June 2007 | $37,790.70 | $37,790.70 |
| May 2007 | $44,735.14 | $44,735.14 |
| April 2007 | $42,797.16 | $42,797.16 |
| March 2007 | $39,405.68 | $39,405.68 |
| February 2007 | $30,135.66 | $30,135.66 |
| January 2007 | $29,715.76 | $29,715.76 |
| December 2006 | $36,661.82 | $36,661.82 |
| November 2006 | $32,784.24 | $32,784.24 |
| October 2006 | $28,746.77 | $28,746.77 |
| September 2006 | $21,640.83 | $21,640.83 |
| August 2006 | $21,479.33 | $21,479.33 |
| July 2006 | $20,510.34 | $20,510.34 |
| June 2006 | $25,594.31 | $25,594.31 |
| May 2006 | $35,852.71 | $35,852.71 |
| April 2006 | $41,569.77 | $41,569.77 |
| March 2006 | $44,412.14 | $44,412.14 |
| February 2006 | $40,374.68 | $40,374.68 |
| January 2006 | $45,219.64 | $45,219.64 |
| December 2005 | $55,717.05 | $55,717.05 |
| November 2005 | $21,156.33 | $21,156.33 |
| October 2005 | $23,062.02 | $23,062.02 |
| September 2005 | $25,839.79 | $25,839.79 |
| August 2005 | $24,870.80 | $24,870.80 |
| July 2005 | $31,330.75 | $31,330.75 |
| June 2005 | $27,551.68 | $27,551.68 |
| May 2005 | $27,616.28 | $27,616.28 |
| April 2005 | $43,604.65 | $43,604.65 |
| March 2005 | $48,449.61 | $48,449.61 |
| February 2005 | $53,294.57 | $53,294.57 |
| January 2005 | $59,754.52 | $59,754.52 |
| December 2004 | $52,487.08 | $52,487.08 |
| November 2004 | $47,319.12 | $47,319.12 |
| October 2004 | $62,177 | $62,177 |
| September 2004 | $54,102.07 | $54,102.07 |
| August 2004 | $68,152.45 | $68,152.45 |
| July 2004 | $70,736.44 | $70,736.44 |
| June 2004 | $82,364.34 | $82,364.34 |
| May 2004 | $96,899.23 | $96,899.23 |
| April 2004 | $109,496.12 | $109,496.12 |
| March 2004 | $101,098.19 | $101,098.19 |
| February 2004 | $106,589.15 | $106,589.15 |
| January 2004 | $111,434.11 | $111,434.11 |
| December 2003 | $104,005.16 | $104,005.16 |
| November 2003 | $112,241.60 | $112,241.60 |
| October 2003 | $109,980.62 | $109,980.62 |
| September 2003 | $133,074.94 | $133,074.94 |
| August 2003 | $135,820.41 | $135,820.41 |
| July 2003 | $120,962.53 | $120,962.53 |
| June 2003 | $113,695.09 | $113,695.09 |
| May 2003 | $124,515.50 | $124,515.50 |
| April 2003 | $111,450.26 | $111,450.26 |
| March 2003 | $97,060.73 | $97,060.73 |
| February 2003 | $110,465.12 | $110,465.12 |
| January 2003 | $96,091.73 | $96,091.73 |
| December 2002 | $121,124.03 | $121,124.03 |
| November 2002 | $128,552.97 | $128,552.97 |
| October 2002 | $123,546.51 | $123,546.51 |
| September 2002 | $112,080.10 | $112,080.10 |
| August 2002 | $75,742.89 | $75,742.89 |
| July 2002 | $74,289.41 | $74,289.41 |
| June 2002 | $96,899.23 | $96,899.23 |
| May 2002 | $92,861.76 | $92,861.76 |
| April 2002 | $111,111.11 | $111,111.11 |
| March 2002 | $127,215.77 | $127,215.77 |
| February 2002 | $127,212.53 | $127,212.53 |
| January 2002 | $134,205.42 | $134,205.42 |
| December 2001 | $153,262.28 | $153,262.28 |
| November 2001 | $149,386.31 | $149,386.31 |
| October 2001 | $155,523.25 | $155,523.25 |
| September 2001 | $128,068.48 | $128,068.48 |
| August 2001 | $125,807.49 | $125,807.49 |
| July 2001 | $153,262.28 | $153,262.28 |
| June 2001 | $145,348.84 | $145,348.84 |
| May 2001 | $131,944.44 | $131,944.44 |
| April 2001 | $137,435.41 | $137,435.41 |
| March 2001 | $116,085.27 | $116,085.27 |
| February 2001 | $87,823 | $87,823 |
| January 2001 | $97,916.66 | $97,916.66 |
| December 2000 | $80,749.35 | $80,749.35 |
| November 2000 | $79,748.06 | $79,748.06 |
| October 2000 | $94,880.49 | $94,880.49 |
| September 2000 | $101,954.13 | $101,954.13 |
| August 2000 | $111,030.36 | $111,030.36 |
| July 2000 | $73,691.86 | $73,691.86 |
| June 2000 | $80,749.35 | $80,749.35 |
| May 2000 | $97,916.66 | $97,916.66 |
| April 2000 | $122,141.48 | $122,141.48 |
| March 2000 | $170,591.08 | $170,591.08 |
| February 2000 | $192,797.16 | $192,797.16 |
| January 2000 | $123,142.77 | $123,142.77 |
| December 1999 | $20,899.83 | $20,899.83 |
| November 1999 | $21,374.83 | $21,374.83 |
| October 1999 | $19,239.25 | $19,239.25 |
| September 1999 | $15,317.68 | $15,317.68 |
| August 1999 | $17,574.86 | $17,574.86 |
| July 1999 | $20,424.84 | $20,424.84 |
| June 1999 | $26,006.99 | $26,006.99 |
| May 1999 | $29,331.96 | $29,331.96 |
| April 1999 | $23,749.81 | $23,749.81 |
| March 1999 | $25,649.79 | $25,649.79 |
| February 1999 | $25,174.80 | $25,174.80 |
| January 1999 | $24,464.21 | $24,464.21 |
| December 1998 | $25,889.19 | $25,889.19 |
| November 1998 | $21,614.23 | $21,614.23 |
| October 1998 | $21,849.83 | $21,849.83 |
| September 1998 | $17,099.86 | $17,099.86 |
| August 1998 | $13,774.89 | $13,774.89 |
| July 1998 | $15,914.27 | $15,914.27 |
| June 1998 | $15,674.88 | $15,674.88 |
| May 1998 | $15,439.28 | $15,439.28 |
| April 1998 | $16,742.67 | $16,742.67 |
| March 1998 | $18,999.85 | $18,999.85 |
| February 1998 | $18,289.25 | $18,289.25 |
| January 1998 | $16,624.87 | $16,624.87 |
| December 1997 | $18,764.25 | $18,764.25 |
| November 1997 | $22,564.22 | $22,564.22 |
| October 1997 | $22,799.82 | $22,799.82 |
| September 1997 | $24,699.80 | $24,699.80 |
| August 1997 | $14,724.88 | $14,724.88 |
| July 1997 | $15,914.27 | $15,914.27 |
| June 1997 | $18,049.86 | $18,049.86 |
| May 1997 | $19,474.84 | $19,474.84 |
| April 1997 | $21,374.83 | $21,374.83 |
| March 1997 | $23,274.81 | $23,274.81 |
| February 1997 | $26,599.79 | $26,599.79 |
| January 1997 | $25,649.79 | $25,649.79 |
| December 1996 | $23,749.81 | $23,749.81 |
| November 1996 | $28,499.77 | $28,499.77 |
| October 1996 | $24,224.81 | $24,224.81 |
| September 1996 | $25,649.79 | $25,649.79 |
| August 1996 | $29,449.76 | $29,449.76 |
| July 1996 | $24,699.80 | $24,699.80 |
| June 1996 | $26,599.79 | $26,599.79 |
| May 1996 | $33,249.73 | $33,249.73 |
| April 1996 | $27,671.38 | $27,671.38 |
| March 1996 | $20,424.84 | $20,424.84 |
| February 1996 | $19,474.84 | $19,474.84 |
| January 1996 | $21,849.83 | $21,849.83 |
| December 1995 | $17,099.86 | $17,099.86 |
| November 1995 | $18,999.85 | $18,999.85 |
| October 1995 | $18,999.85 | $18,999.85 |
| September 1995 | $22,799.82 | $22,799.82 |
| August 1995 | $12,349.90 | $12,349.90 |
| July 1995 | $12,824.90 | $12,824.90 |
| June 1995 | $14,964.28 | $14,964.28 |
| May 1995 | $12,589.30 | $12,589.30 |
| April 1995 | $12,824.90 | $12,824.90 |
| March 1995 | $10,449.92 | $10,449.92 |
| February 1995 | $9,024.93 | $9,024.93 |
| January 1995 | $10,449.92 | $10,449.92 |
| December 1994 | $9,499.92 | $9,499.92 |
| November 1994 | $10,924.91 | $10,924.91 |
| October 1994 | $12,349.90 | $12,349.90 |
| September 1994 | $11,399.91 | $11,399.91 |
| August 1994 | $10,924.91 | $10,924.91 |
| July 1994 | $11,399.91 | $11,399.91 |
| June 1994 | $11,399.91 | $11,399.91 |
| May 1994 | $15,199.88 | $15,199.88 |
| April 1994 | $11,162.41 | $11,162.41 |
| March 1994 | $12,349.90 | $12,349.90 |
| February 1994 | $13,299.89 | $13,299.89 |
| January 1994 | $13,774.89 | $13,774.89 |
| December 1993 | $14,249.89 | $14,249.89 |
| November 1993 | $13,774.89 | $13,774.89 |
| October 1993 | $17,099.86 | $17,099.86 |
| September 1993 | $8,549.93 | $8,549.93 |
| August 1993 | $9,974.92 | $9,974.92 |
| July 1993 | $10,924.91 | $10,924.91 |
| June 1993 | $11,399.91 | $11,399.91 |
| May 1993 | $12,824.90 | $12,824.90 |
| April 1993 | $12,824.90 | $12,824.90 |
| March 1993 | $13,299.89 | $13,299.89 |
| February 1993 | $13,299.89 | $13,299.89 |
| January 1993 | $13,299.89 | $13,299.89 |
| December 1992 | $12,824.90 | $12,824.90 |
| November 1992 | $13,774.89 | $13,774.89 |
| October 1992 | $14,249.89 | $14,249.89 |
| September 1992 | $13,774.89 | $13,774.89 |
| August 1992 | $11,399.91 | $11,399.91 |
| July 1992 | $13,062.40 | $13,062.40 |
| June 1992 | $13,299.89 | $13,299.89 |
| May 1992 | $15,674.88 | $15,674.88 |
| April 1992 | $14,487.38 | $14,487.38 |
| March 1992 | $16,149.87 | $16,149.87 |
| February 1992 | $15,437.38 | $15,437.38 |
| January 1992 | $17,099.86 | $17,099.86 |
| December 1991 | $9,974.92 | $9,974.92 |
| November 1991 | $11,399.91 | $11,399.91 |
| October 1991 | $15,199.88 | $15,199.88 |
| September 1991 | $14,012.39 | $14,012.39 |
| August 1991 | $12,349.90 | $12,349.90 |
| July 1991 | $14,487.38 | $14,487.38 |
| June 1991 | $15,674.88 | $15,674.88 |
| May 1991 | $13,062.40 | $13,062.40 |
| April 1991 | $16,624.87 | $16,624.87 |
| March 1991 | $7,599.94 | $7,599.94 |
| February 1991 | $3,799.97 | $3,799.97 |
| January 1991 | $2,849.98 | $2,849.98 |
| December 1990 | $2,849.98 | $2,849.98 |
| November 1990 | $4,037.47 | $4,037.47 |
| October 1990 | $4,037.47 | $4,037.47 |
| September 1990 | $5,462.46 | $5,462.46 |
| August 1990 | $5,462.46 | $5,462.46 |
| July 1990 | $8,549.93 | $8,549.93 |
| June 1990 | $8,549.93 | $8,549.93 |
| May 1990 | $9,024.93 | $9,024.93 |
| April 1990 | $9,262.43 | $9,262.43 |
| March 1990 | $9,024.93 | $9,024.93 |
| February 1990 | $10,212.42 | $10,212.42 |
| January 1990 | $10,212.42 | $10,212.42 |
| December 1989 | $9,024.93 | $9,024.93 |
| November 1989 | $9,737.42 | $9,737.42 |
| October 1989 | $8,074.94 | $8,074.94 |
| September 1989 | $9,499.92 | $9,499.92 |
| August 1989 | $9,737.42 | $9,737.42 |
| July 1989 | $9,499.92 | $9,499.92 |
| June 1989 | $10,687.41 | $10,687.41 |
| May 1989 | $8,549.93 | $8,549.93 |
| April 1989 | $7,599.94 | $7,599.94 |
| March 1989 | $7,124.94 | $7,124.94 |
| February 1989 | $8,074.94 | $8,074.94 |
| January 1989 | $6,174.95 | $6,174.95 |
| December 1988 | $10,449.92 | $10,449.92 |
| November 1988 | $10,924.91 | $10,924.91 |
| October 1988 | $11,399.91 | $11,399.91 |
| September 1988 | $11,637.41 | $11,637.41 |
| August 1988 | $12,824.90 | $12,824.90 |
| July 1988 | $13,299.89 | $13,299.89 |
| June 1988 | $16,624.87 | $16,624.87 |
| May 1988 | $16,624.87 | $16,624.87 |
| April 1988 | $18,049.86 | $18,049.86 |
| March 1988 | $17,574.86 | $17,574.86 |
| February 1988 | $15,674.88 | $15,674.88 |
| January 1988 | $15,199.88 | $15,199.88 |
| December 1987 | $15,674.88 | $15,674.88 |
| November 1987 | $15,199.88 | $15,199.88 |
| October 1987 | $10,924.91 | $10,924.91 |
| September 1987 | $12,824.90 | $12,824.90 |
| August 1987 | $14,724.88 | $14,724.88 |
| July 1987 | $16,149.87 | $16,149.87 |
| June 1987 | $15,674.88 | $15,674.88 |
| May 1987 | $16,387.37 | $16,387.37 |
| April 1987 | $18,049.86 | $18,049.86 |
| March 1987 | $18,999.85 | $18,999.85 |
| February 1987 | $18,049.86 | $18,049.86 |
| January 1987 | $16,624.87 | $16,624.87 |
| December 1986 | $12,349.90 | $12,349.90 |
| November 1986 | $11,399.91 | $11,399.91 |
| October 1986 | $13,774.89 | $13,774.89 |
| September 1986 | $13,774.89 | $13,774.89 |
| August 1986 | $14,724.88 | $14,724.88 |
| July 1986 | $15,199.88 | $15,199.88 |
| June 1986 | $14,249.89 | $14,249.89 |
| May 1986 | $17,099.86 | $17,099.86 |
| April 1986 | $11,399.91 | $11,399.91 |
| March 1986 | $9,499.92 | $9,499.92 |
| February 1986 | $8,549.93 | $8,549.93 |
| January 1986 | $10,449.92 | $10,449.92 |
| December 1985 | $8,074.94 | $8,074.94 |
| November 1985 | $7,124.94 | $7,124.94 |
| October 1985 | $4,512.46 | $4,512.46 |
| September 1985 | $4,274.97 | $4,274.97 |
| August 1985 | $4,749.96 | $4,749.96 |
| July 1985 | $5,699.95 | $5,699.95 |
| June 1985 | $5,224.96 | $5,224.96 |
| May 1985 | $5,699.95 | $5,699.95 |
| April 1985 | $5,699.95 | $5,699.95 |
| March 1985 | $6,174.95 | $6,174.95 |
| February 1985 | $6,649.95 | $6,649.95 |
| January 1985 | $4,749.96 | $4,749.96 |
| December 1984 | $5,224.96 | $5,224.96 |
| November 1984 | $6,174.95 | $6,174.95 |
| October 1984 | $5,699.95 | $5,699.95 |
| September 1984 | $6,649.95 | $6,649.95 |
| August 1984 | $6,649.95 | $6,649.95 |
| July 1984 | $5,699.95 | $5,699.95 |
| June 1984 | $6,649.95 | $6,649.95 |
| May 1984 | $6,649.95 | $6,649.95 |
| April 1984 | $7,599.94 | $7,599.94 |
| March 1984 | $6,649.95 | $6,649.95 |
| February 1984 | $7,599.94 | $7,599.94 |
| January 1984 | $7,599.94 | $7,599.94 |
| December 1983 | $5,699.95 | $5,699.95 |
| November 1983 | $7,124.94 | $7,124.94 |
| October 1983 | $7,599.94 | $7,599.94 |
| September 1983 | $9,499.92 | $9,499.92 |
| August 1983 | $11,399.91 | $11,399.91 |
| July 1983 | $9,024.93 | $9,024.93 |
| June 1983 | $9,974.92 | $9,974.92 |
| May 1983 | $11,874.91 | $11,874.91 |
| April 1983 | $10,449.92 | $10,449.92 |
| March 1983 | $9,974.92 | $9,974.92 |
| February 1983 | $7,599.94 | $7,599.94 |
| January 1983 | $7,599.94 | $7,599.94 |
| December 1982 | $7,124.94 | $7,124.94 |
| November 1982 | $8,074.94 | $8,074.94 |
| October 1982 | $7,124.94 | $7,124.94 |
| September 1982 | $8,549.93 | $8,549.93 |
| August 1982 | $7,837.44 | $7,837.44 |
| July 1982 | $7,124.94 | $7,124.94 |
| June 1982 | $9,737.42 | $9,737.42 |
| May 1982 | $9,974.92 | $9,974.92 |
| April 1982 | $9,974.92 | $9,974.92 |
| March 1982 | $8,787.43 | $8,787.43 |
| February 1982 | $9,024.93 | $9,024.93 |
| January 1982 | $7,124.94 | $7,124.94 |
| December 1981 | $7,362.44 | $7,362.44 |
| November 1981 | $6,649.95 | $6,649.95 |
| October 1981 | $5,224.96 | $5,224.96 |
| September 1981 | $6,174.95 | $6,174.95 |
| August 1981 | $6,174.95 | $6,174.95 |
| July 1981 | $8,787.43 | $8,787.43 |
| June 1981 | $11,874.91 | $11,874.91 |
| May 1981 | $11,756.39 | $11,756.39 |
| April 1981 | $9,262.45 | $9,262.45 |
| March 1981 | $2,315.68 | $2,315.68 |
| February 1981 | $2,493.95 | $2,493.95 |
| January 1981 | $3,028.18 | $3,028.18 |
| December 1980 | $2,493.95 | $2,493.95 |
| November 1980 | $2,672.15 | $2,672.15 |
| October 1980 | $2,849.98 | $2,849.98 |
| September 1980 | $3,384.64 | $3,384.64 |
| August 1980 | $3,562.48 | $3,562.48 |
| July 1980 | $4,097.14 | $4,097.14 |
| June 1980 | $4,274.98 | $4,274.98 |
| May 1980 | $4,453.17 | $4,453.17 |
| April 1980 | $1,846.58 | $3,562.48 |
| March 1980 | $1,662.04 | $3,206.45 |
| February 1980 | $2,400.67 | $4,631.44 |
| January 1980 | $3,139.30 | $6,056.43 |
| December 1979 | $2,400.67 | $4,631.44 |
| November 1979 | $2,677.58 | $5,165.67 |
| October 1979 | $2,493.04 | $4,809.63 |
| September 1979 | $1,846.58 | $3,562.48 |
| August 1979 | $1,569.65 | $3,028.22 |
| July 1979 | $1,385.09 | $2,672.15 |
| June 1979 | $1,385.09 | $2,672.15 |
| May 1979 | $1,569.65 | $3,028.22 |
| April 1979 | $481.20 | $2,849.98 |
| March 1979 | $330.87 | $1,959.65 |
| February 1979 | $330.87 | $1,959.65 |
| January 1979 | $300.75 | $1,781.24 |
| December 1978 | $240.60 | $1,424.99 |
| November 1978 | $240.60 | $1,424.99 |
| October 1978 | $240.60 | $1,424.99 |
| September 1978 | $300.75 | $1,781.24 |
| August 1978 | $300.75 | $1,781.24 |
| July 1978 | $300.75 | $1,781.24 |
| June 1978 | $300.75 | $1,781.24 |
| May 1978 | $391 | $2,315.72 |
| April 1978 | $90.17 | $1,603.22 |
| March 1978 | $100.18 | $1,781.24 |
| February 1978 | $110.22 | $1,959.65 |
| January 1978 | $120.22 | $2,137.49 |
| December 1977 | $120.22 | $2,137.49 |
| November 1977 | $130.24 | $2,315.72 |
| October 1977 | $100.18 | $1,781.24 |
| September 1977 | $100.18 | $1,781.24 |
| August 1977 | $120.22 | $2,137.49 |
| July 1977 | $140.26 | $2,493.74 |
| June 1977 | $150.29 | $2,672.15 |
| May 1977 | $160.29 | $2,849.98 |
| April 1977 | $140.26 | $2,493.74 |
| March 1977 | $120.22 | $2,137.49 |
| February 1977 | $80.15 | $1,424.99 |
| January 1977 | $70.14 | $1,247.15 |
| December 1976 | $73.48 | $1,306.43 |
| November 1976 | $63.45 | $1,128.20 |
| October 1976 | $70.14 | $1,247.15 |
| September 1976 | $80.15 | $1,424.99 |
| August 1976 | $80.15 | $1,424.99 |
| July 1976 | $80.15 | $1,424.99 |
| June 1976 | $100.18 | $1,781.24 |
| May 1976 | $110.22 | $1,959.65 |
| April 1976 | $100.18 | $1,781.24 |
| March 1976 | $110.22 | $1,959.65 |
| February 1976 | $120.22 | $2,137.49 |
| January 1976 | $100.18 | $1,781.24 |
| December 1975 | $120.22 | $2,137.49 |
| November 1975 | $120.22 | $2,137.49 |
| October 1975 | $120.22 | $2,137.49 |
| September 1975 | $110.22 | $1,959.65 |
| August 1975 | $110.22 | $1,959.65 |
| July 1975 | $140.26 | $2,493.74 |
| June 1975 | $180.33 | $3,206.23 |
| May 1975 | $160.29 | $2,849.98 |
| April 1975 | $160.29 | $2,849.98 |
| March 1975 | $160.29 | $2,849.98 |
| February 1975 | $160.29 | $2,849.98 |
| January 1975 | $120.22 | $2,137.49 |
| December 1974 | $120.22 | $2,137.49 |
| November 1974 | $120.22 | $2,137.49 |
| October 1974 | $120.22 | $2,137.49 |
| September 1974 | $120.22 | $2,137.49 |
| August 1974 | $160.29 | $2,849.98 |
| July 1974 | $220.40 | $3,918.73 |
| June 1974 | $100.18 | $1,781.24 |
| May 1974 | $120.22 | $2,137.49 |
| April 1974 | $120.22 | $2,137.49 |
| March 1974 | $160.29 | $2,849.98 |
| February 1974 | $120.22 | $2,137.49 |
| January 1974 | $140.26 | $2,493.74 |
| December 1973 | $120.22 | $2,137.49 |
| November 1973 | $150.29 | $2,672.15 |
| October 1973 | $220.40 | $3,918.73 |
| September 1973 | $330.61 | $5,878.20 |
| August 1973 | $170.32 | $3,028.22 |
| July 1973 | $190.36 | $3,384.64 |
| June 1973 | $170.32 | $3,028.22 |
| May 1973 | $180.33 | $3,206.23 |
| April 1973 | $150.29 | $2,672.15 |
| March 1973 | $150.29 | $2,672.15 |
| February 1973 | $180.33 | $3,206.23 |
| January 1973 | $250.46 | $4,453.21 |
AIKI
Price: $3.56
52 week price:
Earnings Per Share: -1.50 USD
P/E Ratio: -0.24
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 25941
Market Capitalization: 19.4 million