Alternative Investment Corporation ( AIKO) - Price History
Monthly price history for AIKO (Alternative Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.98 | $0.98 |
| June 2026 | $1.13 | $1.13 |
| May 2026 | $1.13 | $1.13 |
| April 2026 | $1.13 | $1.13 |
| March 2026 | $1.13 | $1.13 |
| February 2026 | $1.13 | $1.13 |
| January 2026 | $1.13 | $1.13 |
| December 2025 | $1.13 | $1.13 |
| November 2025 | $1.13 | $1.13 |
| October 2025 | $1.13 | $1.13 |
| September 2025 | $1.13 | $1.13 |
| August 2025 | $1.13 | $1.13 |
| July 2025 | $1.13 | $1.13 |
| June 2025 | $1.13 | $1.13 |
| May 2025 | $1.13 | $1.13 |
| April 2025 | $1.19 | $1.19 |
| March 2025 | $1.25 | $1.25 |
| February 2025 | $1.88 | $1.88 |
| January 2025 | $1.88 | $1.88 |
| December 2024 | $1.88 | $1.88 |
| November 2024 | $1.88 | $1.88 |
| October 2024 | $1.88 | $1.88 |
| September 2024 | $1.88 | $1.88 |
| August 2024 | $2 | $2 |
| July 2024 | $4.44 | $4.44 |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| July 2022 | - | - |
| September 2021 | $0.15 | $0.15 |
| August 2021 | $0.15 | $0.15 |
| June 2021 | $1 | $1 |
| May 2021 | $1 | $1 |
| April 2021 | $1 | $1 |
| March 2021 | $0.51 | $0.51 |
| February 2021 | $0.30 | $0.30 |
| January 2021 | $3.90 | $3.90 |
| December 2020 | $2.12 | $2.12 |
| November 2020 | $2.13 | $2.13 |
| October 2020 | $2.79 | $2.79 |
| September 2020 | $2.79 | $2.79 |
| August 2020 | $1.50 | $1.50 |
| July 2020 | $1.40 | $1.40 |
| June 2020 | $1.64 | $1.64 |
| May 2020 | $1.71 | $1.71 |
| April 2020 | $1.39 | $1.39 |
| February 2020 | $1.50 | $1.50 |
| December 2019 | $1.76 | $1.76 |
| November 2019 | $5 | $5 |
| October 2019 | $6 | $6 |
| September 2019 | $1.40 | $1.40 |
| August 2019 | $1.50 | $1.50 |
| July 2019 | $2.50 | $2.50 |
| June 2019 | $2.50 | $2.50 |
| May 2019 | $3 | $3 |
| April 2019 | $0.90 | $0.90 |
| February 2019 | $1.72 | $1.72 |
| January 2019 | $0.60 | $0.60 |
| December 2018 | $0.60 | $0.60 |
| November 2018 | $1.50 | $1.50 |
| October 2018 | $1.75 | $1.75 |
| September 2018 | $1 | $1 |
| August 2018 | $1.05 | $1.05 |
| July 2018 | $8 | $8 |
| June 2018 | $22 | $22 |
| May 2018 | $1 | $1 |
| April 2018 | $0.84 | $0.84 |
| March 2018 | $0.85 | $0.85 |
| February 2018 | $1.05 | $1.05 |
| January 2018 | $2 | $2 |
| December 2017 | $3 | $3 |
| November 2017 | $3 | $0.06 |
| October 2017 | $3.25 | $0.06 |
| September 2017 | $3.73 | $0.08 |
| August 2017 | $3.55 | $0.07 |
| July 2017 | $4.20 | $0.08 |
| June 2017 | $3.49 | $0.07 |
| May 2017 | $5 | $0.10 |
| April 2017 | $5 | $0.10 |
| March 2017 | $4 | $0.08 |
| February 2017 | $5.99 | $0.12 |
| December 2016 | $5.98 | $0.12 |
| October 2016 | $5 | $0.10 |
| September 2016 | $5 | $0.10 |
| August 2016 | $7 | $0.14 |
| March 2016 | $0.82 | $0.02 |
| February 2016 | $100 | $0.05 |
| January 2016 | $100 | $0.05 |
| December 2015 | $104 | $0.05 |
| November 2015 | $200 | $0.10 |
| October 2015 | $80 | $0.04 |
| September 2015 | $100 | $0.05 |
| August 2015 | $80 | $0.04 |
| July 2015 | $80 | $0.04 |
| June 2015 | $46 | $0.02 |
| May 2015 | $80 | $0.04 |
| April 2015 | $14 | $0.01 |
| March 2015 | $14 | $0.01 |
| February 2015 | $14 | $0.01 |
| January 2015 | $18 | $0.01 |
| December 2014 | $11 | $0 |
| November 2014 | $26 | $0.01 |
| October 2014 | $36 | $0.02 |
| September 2014 | $32 | $0.02 |
| August 2014 | $42.40 | $0.02 |
| July 2014 | $80 | $0.04 |
| June 2014 | $62 | $0.03 |
| May 2014 | $50 | $0.02 |
| April 2014 | $62.60 | $0.03 |
| March 2014 | $82 | $0.04 |
| February 2014 | $140 | $0.07 |
| January 2014 | $110.20 | $0.06 |
| December 2013 | $180.20 | $0.09 |
| November 2013 | $230 | $0.12 |
| October 2013 | $200 | $0.10 |
| September 2013 | $200 | $0.10 |
| August 2013 | $240 | $0.12 |
| May 2013 | $100 | $0.05 |
| April 2013 | $100 | $0.05 |
| March 2013 | $240 | $0.12 |
| January 2013 | $320 | $0.16 |
| December 2012 | $300 | $0.15 |
| November 2012 | $360 | $0.18 |
| October 2012 | $640 | $0.32 |
| September 2012 | $320 | $0.16 |
| August 2012 | $260 | $0.13 |
| July 2012 | $220 | $0.11 |
| June 2012 | $300 | $0.15 |
| May 2012 | $21.20 | $1.06 |
| April 2012 | $21.40 | $1.07 |
| January 2012 | $5 | $0.25 |
| October 2010 | $2 | $0.10 |
| May 2010 | $24.80 | $1.24 |
| October 2009 | $2 | $0.10 |
AIKO
Price: $0.98
52 week price:
Earnings Per Share: -9605.00 USD
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 383290