iLearningEngines, Inc. ( AILE) - Price History
Stock symbol AILE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AILE (iLearningEngines, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.42 | $0.42 |
| February 2026 | $0.42 | $0.42 |
| January 2026 | $0.42 | $0.42 |
| December 2025 | $0.42 | $0.42 |
| November 2025 | $0.42 | $0.42 |
| October 2025 | $0.42 | $0.42 |
| September 2025 | $0.42 | $0.42 |
| August 2025 | $0.42 | $0.42 |
| July 2025 | $0.42 | $0.42 |
| June 2025 | $0.42 | $0.42 |
| May 2025 | $0.42 | $0.42 |
| April 2025 | $0.42 | $0.42 |
| March 2025 | $0.42 | $0.42 |
| February 2025 | $0.42 | $0.42 |
| January 2025 | $0.42 | $0.42 |
| December 2024 | $0.42 | $0.42 |
| November 2024 | $1.38 | $1.38 |
| October 2024 | $1.50 | $1.50 |
| September 2024 | $1.67 | $1.67 |
| August 2024 | $1.39 | $1.39 |
| July 2024 | $8.27 | $8.27 |
| June 2024 | $9.08 | $9.08 |
| May 2024 | $5.95 | $5.95 |
| April 2024 | $6.50 | $6.50 |
| March 2024 | $10.85 | $10.85 |
| February 2024 | $10.67 | $10.67 |
| January 2024 | $10.51 | $10.51 |
| December 2023 | $10.47 | $10.47 |
| November 2023 | $10.50 | $10.50 |
| October 2023 | $10.49 | $10.49 |
| September 2023 | $10.47 | $10.47 |
| August 2023 | $10.58 | $10.58 |
| July 2023 | $10.48 | $10.48 |
| June 2023 | $10.43 | $10.43 |
| May 2023 | $10.45 | $10.45 |
| April 2023 | $10.35 | $10.35 |
| March 2023 | $10.22 | $10.22 |
| February 2023 | $10.12 | $10.12 |
| January 2023 | $10.10 | $10.10 |
| December 2022 | $10.04 | $10.04 |
| November 2022 | $9.96 | $9.96 |
| October 2022 | $9.95 | $9.95 |
| September 2022 | $9.82 | $9.82 |
| August 2022 | $9.82 | $9.82 |
| July 2022 | $9.83 | $9.83 |
| June 2022 | $9.81 | $9.81 |
| May 2022 | $9.78 | $9.78 |
| April 2022 | $9.79 | $9.79 |
| March 2022 | $9.76 | $9.76 |
| February 2022 | $9.72 | $9.72 |
| January 2022 | $9.66 | $9.66 |
| December 2021 | $9.70 | $9.70 |
| November 2021 | $9.71 | $9.71 |
| October 2021 | $9.73 | $9.73 |
| September 2021 | $9.71 | $9.71 |
| August 2021 | $9.65 | $9.65 |
| July 2021 | $9.63 | $9.63 |
| June 2021 | $9.65 | $9.65 |
| May 2021 | $9.68 | $9.68 |
| April 2021 | $9.72 | $9.72 |
AILE
Price: $0.42
52 week price:
Earnings Per Share: 0.06 USD
P/E Ratio: 7
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 59.3 million