AIM ImmunoTech Inc. - Price History
Monthly price history for AIM (AIM ImmunoTech Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.45 | $0.45 |
| March 2024 | $0.47 | $0.47 |
| February 2024 | $0.40 | $0.40 |
| January 2024 | $0.42 | $0.42 |
| December 2023 | $0.44 | $0.44 |
| November 2023 | $0.47 | $0.47 |
| October 2023 | $0.46 | $0.46 |
| September 2023 | $0.46 | $0.46 |
| August 2023 | $0.62 | $0.62 |
| July 2023 | $0.62 | $0.62 |
| June 2023 | $0.67 | $0.67 |
| May 2023 | $0.46 | $0.46 |
| April 2023 | $0.48 | $0.48 |
| March 2023 | $0.43 | $0.43 |
| February 2023 | $0.52 | $0.52 |
| January 2023 | $0.52 | $0.52 |
| December 2022 | $0.31 | $0.31 |
| November 2022 | $0.41 | $0.41 |
| October 2022 | $0.57 | $0.57 |
| September 2022 | $0.58 | $0.58 |
| August 2022 | $0.67 | $0.67 |
| July 2022 | $0.73 | $0.73 |
| June 2022 | $0.78 | $0.78 |
| May 2022 | $0.91 | $0.91 |
| April 2022 | $1.05 | $1.05 |
| March 2022 | $1.06 | $1.06 |
| February 2022 | $0.71 | $0.71 |
| January 2022 | $0.84 | $0.84 |
| December 2021 | $0.92 | $0.92 |
| November 2021 | $1.47 | $1.47 |
| October 2021 | $1.79 | $1.79 |
| September 2021 | $2.02 | $2.02 |
| August 2021 | $2.06 | $2.06 |
| July 2021 | $2.09 | $2.09 |
| June 2021 | $2.15 | $2.15 |
| May 2021 | $2.06 | $2.06 |
| April 2021 | $2.16 | $2.16 |
| March 2021 | $2.27 | $2.27 |
| February 2021 | $2.26 | $2.26 |
| January 2021 | $2.03 | $2.03 |
| December 2020 | $1.79 | $1.79 |
| November 2020 | $1.84 | $1.84 |
| October 2020 | $2.07 | $2.07 |
| September 2020 | $2.15 | $2.15 |
| August 2020 | $2.25 | $2.25 |
| July 2020 | $2.92 | $2.92 |
| June 2020 | $2.48 | $2.48 |
| May 2020 | $2.80 | $2.80 |
| April 2020 | $2.08 | $2.08 |
| March 2020 | $2.56 | $2.56 |
| February 2020 | $2.05 | $2.05 |
| January 2020 | $1 | $1 |
| December 2019 | $0.54 | $0.54 |
| November 2019 | $0.40 | $0.40 |
| October 2019 | $0.50 | $0.50 |
| September 2019 | $0.76 | $0.76 |
| August 2019 | $1.80 | $1.80 |
| July 2019 | $2.35 | $2.35 |
| June 2019 | $4.39 | $4.39 |
| May 2019 | $4.40 | $0.10 |
| April 2019 | $9.24 | $0.21 |
| March 2019 | $7.04 | $0.16 |
| February 2019 | $7.92 | $0.18 |
| January 2019 | $10.12 | $0.23 |
| December 2018 | $7.92 | $0.18 |
| November 2018 | $7.92 | $0.18 |
| October 2018 | $10.12 | $0.23 |
| September 2018 | $10.12 | $0.23 |
| August 2018 | $12.32 | $0.28 |
| July 2018 | $12.76 | $0.29 |
| June 2018 | $14.08 | $0.32 |
| May 2018 | $14.08 | $0.32 |
| April 2018 | $14.08 | $0.32 |
| March 2018 | $17.60 | $0.40 |
| February 2018 | $22 | $0.50 |
| January 2018 | $22 | $0.50 |
| December 2017 | $15.40 | $0.35 |
| November 2017 | $14.08 | $0.32 |
| October 2017 | $13.64 | $0.31 |
| September 2017 | $14.08 | $0.32 |
| August 2017 | $15.84 | $0.36 |
| July 2017 | $18.48 | $0.42 |
| June 2017 | $22 | $0.50 |
| May 2017 | $25.96 | $0.59 |
| April 2017 | $29.48 | $0.67 |
| March 2017 | $24.20 | $0.55 |
| February 2017 | $21.12 | $0.48 |
| January 2017 | $30.36 | $0.69 |
| December 2016 | $30.36 | $0.69 |
| November 2016 | $36.08 | $0.82 |
| October 2016 | $43.12 | $0.98 |
| September 2016 | $55.44 | $1.26 |
| August 2016 | $64.24 | $1.46 |
| July 2016 | $68.64 | $0.13 |
| June 2016 | $63.36 | $0.12 |
| May 2016 | $63.36 | $0.12 |
| April 2016 | $73.92 | $0.14 |
| March 2016 | $68.64 | $0.13 |
| February 2016 | $73.92 | $0.14 |
| January 2016 | $47.52 | $0.09 |
| December 2015 | $42.24 | $0.08 |
| November 2015 | $63.36 | $0.12 |
| October 2015 | $68.64 | $0.13 |
| September 2015 | $89.76 | $0.17 |
| August 2015 | $95.04 | $0.18 |
| July 2015 | $105.60 | $0.20 |
| June 2015 | $105.60 | $0.20 |
| May 2015 | $121.44 | $0.23 |
| April 2015 | $137.28 | $0.26 |
| March 2015 | $121.44 | $0.23 |
| February 2015 | $126.72 | $0.24 |
| January 2015 | $116.16 | $0.22 |
| December 2014 | $132 | $0.25 |
| November 2014 | $137.28 | $0.26 |
| October 2014 | $153.12 | $0.29 |
| September 2014 | $168.96 | $0.32 |
| August 2014 | $142.56 | $0.27 |
| July 2014 | $147.84 | $0.28 |
| June 2014 | $163.68 | $0.31 |
| May 2014 | $174.24 | $0.33 |
| April 2014 | $174.24 | $0.33 |
| March 2014 | $211.20 | $0.40 |
| February 2014 | $211.20 | $0.40 |
| January 2014 | $232.32 | $0.44 |
| December 2013 | $142.56 | $0.27 |
| November 2013 | $110.88 | $0.21 |
| October 2013 | $116.16 | $0.22 |
| September 2013 | $126.72 | $0.24 |
| August 2013 | $121.44 | $0.23 |
| July 2013 | $121.44 | $0.23 |
| June 2013 | $116.16 | $0.22 |
| May 2013 | $116.16 | $0.22 |
| April 2013 | $116.16 | $0.22 |
| March 2013 | $100.32 | $0.19 |
| February 2013 | $116.16 | $0.22 |
| January 2013 | $147.84 | $0.28 |
| December 2012 | $132 | $0.25 |
| November 2012 | $406.56 | $0.77 |
| October 2012 | $448.80 | $0.85 |
| September 2012 | $422.40 | $0.80 |
| August 2012 | $337.92 | $0.64 |
| July 2012 | $184.80 | $0.35 |
| June 2012 | $147.84 | $0.28 |
| May 2012 | $142.56 | $0.27 |
| April 2012 | $168.96 | $0.32 |
| March 2012 | $205.92 | $0.39 |
| February 2012 | $163.68 | $0.31 |
| January 2012 | $232.32 | $0.44 |
| December 2011 | $105.60 | $0.20 |
| November 2011 | $105.60 | $0.20 |
| October 2011 | $147.84 | $0.28 |
| September 2011 | $163.68 | $0.31 |
| August 2011 | $158.40 | $0.30 |
| July 2011 | $190.08 | $0.36 |
| June 2011 | $205.92 | $0.39 |
| May 2011 | $248.16 | $0.47 |
| April 2011 | $264 | $0.50 |
| March 2011 | $242.88 | $0.46 |
| February 2011 | $237.60 | $0.45 |
| January 2011 | $258.72 | $0.49 |
| December 2010 | $258.72 | $0.49 |
| November 2010 | $258.72 | $0.49 |
| October 2010 | $274.56 | $0.52 |
| September 2010 | $295.68 | $0.56 |
| August 2010 | $264 | $0.50 |
| July 2010 | $279.84 | $0.53 |
| June 2010 | $248.16 | $0.47 |
| May 2010 | $348.48 | $0.66 |
| April 2010 | $406.56 | $0.77 |
| March 2010 | $390.72 | $0.74 |
| February 2010 | $359.04 | $0.68 |
| January 2010 | $348.48 | $0.66 |
| December 2009 | $295.68 | $0.56 |
| November 2009 | $633.60 | $1.20 |
| October 2009 | $765.60 | $1.45 |
| September 2009 | $1,056 | $2 |
| August 2009 | $1,172.16 | $2.22 |
| July 2009 | $1,108.80 | $2.10 |
| June 2009 | $1,341.12 | $2.54 |
| May 2009 | $892.32 | $1.69 |
| April 2009 | $279.84 | $0.53 |
| March 2009 | $316.80 | $0.60 |
| February 2009 | $205.92 | $0.39 |
| January 2009 | $216.48 | $0.41 |
| December 2008 | $190.08 | $0.36 |
| November 2008 | $237.60 | $0.45 |
| October 2008 | $237.60 | $0.45 |
| September 2008 | $184.80 | $0.35 |
| August 2008 | $343.20 | $0.65 |
| July 2008 | $353.76 | $0.67 |
| June 2008 | $422.40 | $0.80 |
| May 2008 | $369.60 | $0.70 |
| April 2008 | $353.76 | $0.67 |
| March 2008 | $385.44 | $0.73 |
| February 2008 | $438.24 | $0.83 |
| January 2008 | $422.40 | $0.80 |
| December 2007 | $401.28 | $0.76 |
| November 2007 | $686.40 | $1.30 |
| October 2007 | $834.24 | $1.58 |
| September 2007 | $908.16 | $1.72 |
| August 2007 | $607.20 | $1.15 |
| July 2007 | $702.24 | $1.33 |
| June 2007 | $696.96 | $1.32 |
| May 2007 | $834.24 | $1.58 |
| April 2007 | $860.64 | $1.63 |
| March 2007 | $860.64 | $1.63 |
| February 2007 | $950.40 | $1.80 |
| January 2007 | $1,103.52 | $2.09 |
| December 2006 | $1,161.60 | $2.20 |
| November 2006 | $1,050.72 | $1.99 |
| October 2006 | $1,077.12 | $2.04 |
| September 2006 | $987.36 | $1.87 |
| August 2006 | $1,203.84 | $2.28 |
| July 2006 | $1,193.28 | $2.26 |
| June 2006 | $1,341.12 | $2.54 |
| May 2006 | $1,425.60 | $2.70 |
| April 2006 | $1,705.44 | $3.23 |
| March 2006 | $1,900.80 | $3.60 |
| February 2006 | $1,758.24 | $3.33 |
| January 2006 | $1,224.96 | $2.32 |
| December 2005 | $1,145.76 | $2.17 |
| November 2005 | $1,314.72 | $2.49 |
| October 2005 | $1,494.24 | $2.83 |
| September 2005 | $897.60 | $1.70 |
| August 2005 | $892.32 | $1.69 |
| July 2005 | $828.96 | $1.57 |
| June 2005 | $987.36 | $1.87 |
| May 2005 | $844.80 | $1.60 |
| April 2005 | $818.40 | $1.55 |
| March 2005 | $792 | $1.50 |
| February 2005 | $876.48 | $1.66 |
| January 2005 | $950.40 | $1.80 |
| December 2004 | $1,003.20 | $1.90 |
| November 2004 | $828.96 | $1.57 |
| October 2004 | $987.36 | $1.87 |
| September 2004 | $1,267.20 | $2.40 |
| August 2004 | $1,256.64 | $2.38 |
| July 2004 | $1,378.08 | $2.61 |
| June 2004 | $1,816.32 | $3.44 |
| May 2004 | $1,832.16 | $3.47 |
| April 2004 | $2,481.60 | $4.70 |
| March 2004 | $1,853.28 | $3.51 |
| February 2004 | $2,064.48 | $3.91 |
| January 2004 | $2,244 | $4.25 |
| December 2003 | $1,193.28 | $2.26 |
| November 2003 | $1,362.24 | $2.58 |
| October 2003 | $1,267.20 | $2.40 |
| September 2003 | $1,034.88 | $1.96 |
| August 2003 | $1,013.76 | $1.92 |
| July 2003 | $1,034.88 | $1.96 |
| June 2003 | $992.64 | $1.88 |
| May 2003 | $1,452 | $2.75 |
| April 2003 | $918.72 | $1.74 |
| March 2003 | $702.24 | $1.33 |
| February 2003 | $770.88 | $1.46 |
| January 2003 | $918.72 | $1.74 |
| December 2002 | $1,124.64 | $2.13 |
| November 2002 | $1,135.20 | $2.15 |
| October 2002 | $1,425.60 | $2.70 |
| September 2002 | $554.40 | $1.05 |
| August 2002 | $939.84 | $1.78 |
| July 2002 | $1,029.60 | $1.95 |
| June 2002 | $1,320 | $2.50 |
| May 2002 | $1,610.40 | $3.05 |
| April 2002 | $2,059.20 | $3.90 |
| March 2002 | $2,112 | $4 |
| February 2002 | $1,853.28 | $3.51 |
| January 2002 | $2,027.52 | $3.84 |
| December 2001 | $2,376 | $4.50 |
| November 2001 | $2,112 | $4 |
| October 2001 | $2,127.84 | $4.03 |
| September 2001 | $2,127.84 | $4.03 |
| August 2001 | $2,534.40 | $4.80 |
| July 2001 | $2,898.72 | $5.49 |
| June 2001 | $3,696 | $7 |
| May 2001 | $2,904 | $5.50 |
| April 2001 | $2,317.92 | $4.39 |
| March 2001 | $2,640 | $5 |
| February 2001 | $2,286.24 | $4.33 |
| January 2001 | $2,666.40 | $5.05 |
| December 2000 | $2,508 | $4.75 |
| November 2000 | $3,168 | $6 |
| October 2000 | $3,729 | $7.06 |
| September 2000 | $3,762 | $7.12 |
| August 2000 | $3,201 | $6.06 |
| July 2000 | $3,762 | $7.12 |
| June 2000 | $2,970 | $5.62 |
| May 2000 | $3,069 | $5.81 |
| April 2000 | $4,092 | $7.75 |
| March 2000 | $5,808 | $11 |
| February 2000 | $8,778 | $16.62 |
| January 2000 | $4,752 | $9 |
| December 1999 | $5,247 | $9.94 |
| November 1999 | $4,851 | $9.19 |
| October 1999 | $3,861 | $7.31 |
| September 1999 | $3,597 | $6.81 |
| August 1999 | $3,300 | $6.25 |
| July 1999 | $3,795 | $7.19 |
| June 1999 | $3,960 | $7.50 |
| May 1999 | $3,927 | $7.44 |
| April 1999 | $5,016 | $9.50 |
| March 1999 | $3,234 | $6.12 |
| February 1999 | $2,970 | $5.62 |
| January 1999 | $3,432 | $6.50 |
| December 1998 | $3,630 | $6.88 |
| November 1998 | $3,498 | $6.62 |
| October 1998 | $4,290 | $8.12 |
| September 1998 | $3,168 | $6 |
| August 1998 | $4,488 | $8.50 |
| July 1998 | $4,356 | $8.25 |
| June 1998 | $2,277 | $4.31 |
| May 1998 | $2,079 | $3.94 |
| April 1998 | $1,617 | $3.06 |
| March 1998 | $1,617 | $3.06 |
| February 1998 | $1,947 | $3.69 |
| January 1998 | $2,112 | $4 |
| December 1997 | $2,145 | $4.06 |
| November 1997 | $2,640 | $5 |
| October 1997 | $2,310 | $4.38 |
| September 1997 | $2,442 | $4.62 |
| August 1997 | $1,584 | $3 |
| July 1997 | $1,452 | $2.75 |
| June 1997 | $1,584 | $3 |
| May 1997 | $1,600.50 | $3.03 |
| April 1997 | $1,881 | $3.56 |
| March 1997 | $1,584 | $3 |
| February 1997 | $1,072.50 | $2.03 |
| January 1997 | $1,039.50 | $1.97 |
| December 1996 | $1,188 | $2.25 |
| November 1996 | $1,848 | $3.50 |
| October 1996 | $2,013 | $3.81 |
| September 1996 | $1,798.50 | $3.41 |
| August 1996 | $2,112 | $4 |
| July 1996 | $990 | $1.88 |
AIM
Price: $0.43
52 week price:
Earnings Per Share: -0.43 USD
P/E Ratio: -0.91
Exchange: ASE
Sector: Healthcare
Industry: Biotechnology
Volume: 36383
Market Capitalization: 23.3 million