Ainos, Inc. ( AIMD) - Price History
Monthly price history for AIMD (Ainos, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.15 | $2.15 |
| May 2026 | $2.38 | $2.38 |
| April 2026 | $1.74 | $1.74 |
| March 2026 | $1.39 | $1.39 |
| February 2026 | $1.64 | $1.64 |
| January 2026 | $2 | $2 |
| December 2025 | $1.64 | $1.64 |
| November 2025 | $2.10 | $2.10 |
| October 2025 | $3.30 | $3.30 |
| September 2025 | $3.46 | $3.46 |
| August 2025 | $3.82 | $3.82 |
| July 2025 | $2.60 | $2.60 |
| June 2025 | $2.83 | $2.83 |
| May 2025 | $3.38 | $0.68 |
| April 2025 | $2.65 | $0.53 |
| March 2025 | $2.46 | $0.49 |
| February 2025 | $2.67 | $0.53 |
| January 2025 | $3.40 | $0.68 |
| December 2024 | $2.28 | $0.46 |
| November 2024 | $2.34 | $0.47 |
| October 2024 | $2.34 | $0.47 |
| September 2024 | $2.40 | $0.48 |
| August 2024 | $3.20 | $0.64 |
| July 2024 | $3.28 | $0.66 |
| June 2024 | $4.07 | $0.81 |
| May 2024 | $4.30 | $0.86 |
| April 2024 | $5.10 | $1.02 |
| March 2024 | $5.70 | $1.14 |
| February 2024 | $5.10 | $1.02 |
| January 2024 | $4.74 | $0.95 |
| December 2023 | $10.25 | $2.05 |
| November 2023 | $14.25 | $0.57 |
| October 2023 | $15.25 | $0.61 |
| September 2023 | $15.50 | $0.62 |
| August 2023 | $15 | $0.60 |
| July 2023 | $24 | $0.96 |
| June 2023 | $17 | $0.68 |
| May 2023 | $18.12 | $0.72 |
| April 2023 | $19.50 | $0.78 |
| March 2023 | $21.75 | $0.87 |
| February 2023 | $18.50 | $0.74 |
| January 2023 | $19.75 | $0.79 |
| December 2022 | $15.50 | $0.62 |
| November 2022 | $15.25 | $0.61 |
| October 2022 | $28.50 | $1.14 |
| September 2022 | $47.25 | $1.89 |
| August 2022 | $50 | $2 |
| July 2022 | $300 | $0.80 |
| June 2022 | $108.75 | $0.29 |
| May 2022 | $103.12 | $0.28 |
| April 2022 | $195 | $0.52 |
| March 2022 | $198.75 | $0.53 |
| February 2022 | $150 | $0.40 |
| January 2022 | $228.75 | $0.61 |
| December 2021 | $315 | $0.84 |
| November 2021 | $255 | $0.68 |
| October 2021 | $243 | $0.65 |
| September 2021 | $276.75 | $0.74 |
| August 2021 | $341.25 | $0.91 |
| July 2021 | $352.50 | $0.94 |
| June 2021 | $360 | $0.96 |
| May 2021 | $356.25 | $0.95 |
| April 2021 | $244.50 | $0.65 |
| March 2021 | $198.38 | $0.53 |
| February 2021 | $150 | $0.40 |
| January 2021 | $75 | $0.20 |
| December 2020 | $0.17 | $0 |
| November 2020 | $0.19 | $0 |
| October 2020 | $0.18 | $0 |
| September 2020 | $0.21 | $0 |
| August 2020 | $0.22 | $0 |
| July 2020 | $0.20 | $0 |
| June 2020 | $0.22 | $0 |
| May 2020 | $0.24 | $0 |
| April 2020 | $0.22 | $0 |
| March 2020 | $0.26 | $0 |
| February 2020 | $0.23 | $0 |
| January 2020 | $0.25 | $0 |
| December 2019 | $0.30 | $0 |
| November 2019 | $0.31 | $0 |
| October 2019 | $0.38 | $0 |
| September 2019 | $0.40 | $0 |
| August 2019 | $0.42 | $0 |
| July 2019 | $0.36 | $0 |
| June 2019 | $0.36 | $0 |
| May 2019 | $0.33 | $0 |
| April 2019 | $0.40 | $0 |
| March 2019 | $0.44 | $0 |
| February 2019 | $0.33 | $0 |
| January 2019 | $0.28 | $0 |
| December 2018 | $0.27 | $0 |
| November 2018 | $0.21 | $0 |
| October 2018 | $0.51 | $0 |
| September 2018 | $0.34 | $0 |
| August 2018 | $0.30 | $0 |
| July 2018 | $0.30 | $0 |
| June 2018 | $0.28 | $0 |
| May 2018 | $0.20 | $0 |
| April 2018 | $0.25 | $0 |
| March 2018 | $0.20 | $0 |
| February 2018 | $0.25 | $0 |
| January 2018 | $0.28 | $0 |
| December 2017 | $0.28 | $0 |
| November 2017 | $0.26 | $0 |
| October 2017 | $0.28 | $0 |
| September 2017 | $0.27 | $0 |
| August 2017 | $0.28 | $0 |
| July 2017 | $0.29 | $0 |
| June 2017 | $0.29 | $0 |
| May 2017 | $0.25 | $0 |
| April 2017 | $0.28 | $0 |
| March 2017 | $0.23 | $0 |
| February 2017 | $0.25 | $0 |
| January 2017 | $0.27 | $0 |
| December 2016 | $0.27 | $0 |
| November 2016 | $0.25 | $0 |
| October 2016 | $0.15 | - |
| September 2016 | $0.30 | $0 |
| August 2016 | $0.15 | - |
| July 2016 | $0.20 | $0 |
| June 2016 | $0.13 | - |
| May 2016 | $0.19 | $0 |
| April 2016 | $0.20 | $0 |
| March 2016 | $0.18 | $0 |
| February 2016 | $0.18 | $0 |
| January 2016 | $0.16 | - |
| December 2015 | $0.16 | - |
| November 2015 | $0.20 | $0 |
| October 2015 | $0.15 | - |
| September 2015 | $0.16 | - |
| August 2015 | $0.30 | $0 |
| July 2015 | $0.35 | $0 |
| June 2015 | $0.30 | $0 |
| May 2015 | $0.22 | $0 |
| April 2015 | $0.21 | $0 |
| March 2015 | $0.20 | $0 |
| February 2015 | $0.18 | $0 |
| January 2015 | $0.26 | $0 |
| December 2014 | $0.41 | $0 |
| November 2014 | $0.38 | - |
| October 2014 | $0.23 | $0 |
| September 2014 | $0.04 | - |
| August 2014 | $0.07 | - |
| July 2014 | $0.06 | - |
| June 2014 | $0.11 | - |
| May 2014 | $0.08 | - |
| April 2014 | $0.10 | - |
| March 2014 | $0.15 | - |
| February 2014 | $0.15 | - |
| January 2014 | $0.09 | - |
| December 2013 | $0.02 | - |
| November 2013 | $0.02 | - |
| October 2013 | $0.25 | $0 |
| September 2013 | $0.34 | $0 |
| August 2013 | $0.36 | - |
| July 2013 | $0.38 | - |
| June 2013 | $0.38 | - |
| May 2013 | $0.38 | - |
| April 2013 | $0.52 | - |
| March 2013 | $0.27 | $0 |
| February 2013 | $0.30 | $0 |
| January 2013 | $0.32 | $0 |
| December 2012 | $0.29 | $0 |
| November 2012 | $0.38 | - |
| October 2012 | $0.30 | $0 |
| September 2012 | $0.25 | $0 |
| August 2012 | $0.36 | - |
| July 2012 | $0.42 | - |
| June 2012 | $0.38 | - |
| May 2012 | $0.38 | - |
| April 2012 | $0.76 | - |
| March 2012 | $0.81 | - |
| February 2012 | $0.88 | - |
| January 2012 | $0.76 | - |
| December 2011 | $0.66 | - |
| November 2011 | $0.57 | - |
| October 2011 | $0.76 | - |
| September 2011 | $1.01 | - |
| August 2011 | $1.52 | - |
| July 2011 | $1.14 | - |
| June 2011 | $1.06 | - |
| May 2011 | $1.35 | - |
| April 2011 | $1.44 | - |
| March 2011 | $1.62 | - |
| February 2011 | $1.52 | - |
| January 2011 | $1.71 | - |
| December 2010 | $1.52 | - |
| November 2010 | $1.71 | - |
| October 2010 | $0.76 | - |
| September 2010 | $0.86 | - |
| August 2010 | $0.95 | - |
| July 2010 | $1.24 | - |
| June 2010 | $1.33 | - |
| May 2010 | $1.52 | - |
| April 2010 | $2 | - |
| March 2010 | $2.46 | - |
| February 2010 | $2.18 | - |
| January 2010 | $3.04 | - |
| December 2009 | $3.23 | $0 |
| November 2009 | $3.23 | $0 |
| October 2009 | $3.42 | $0 |
| September 2009 | $4.94 | $0 |
| August 2009 | $4.37 | $0 |
| July 2009 | $3.70 | $0 |
| June 2009 | $3.23 | $0 |
| May 2009 | $2.47 | - |
| April 2009 | $2.38 | - |
| March 2009 | $1.14 | - |
| February 2009 | $1.33 | - |
| January 2009 | $1.14 | - |
| December 2008 | $1.04 | - |
| November 2008 | $2.09 | - |
| October 2008 | $1.90 | - |
| September 2008 | $3.80 | $0 |
| August 2008 | $4.08 | $0 |
| July 2008 | $3.80 | $0 |
| June 2008 | $4.18 | $0 |
| May 2008 | $5.70 | $0 |
| April 2008 | $5.70 | $0 |
| March 2008 | $5.89 | $0 |
| February 2008 | $5.51 | $0 |
| January 2008 | $5.89 | $0 |
| December 2007 | $5.51 | $0 |
| November 2007 | $5.13 | $0 |
| October 2007 | $6.84 | $0 |
| September 2007 | $7.22 | $0 |
| August 2007 | $7.98 | $0 |
| July 2007 | $8.17 | $0 |
| June 2007 | $11.59 | $0 |
| May 2007 | $13.29 | $0 |
| April 2007 | $14.44 | $0 |
| March 2007 | $15.58 | $0 |
| February 2007 | $15.96 | $0 |
| January 2007 | $14.44 | $0 |
| December 2006 | $12.35 | $0 |
| November 2006 | $14.06 | $0 |
| October 2006 | $13.68 | $0 |
| September 2006 | $12.73 | $0 |
| August 2006 | $16.15 | $0 |
| July 2006 | $15.01 | $0 |
| June 2006 | $16.15 | $0 |
| May 2006 | $18.81 | $0 |
| April 2006 | $23.18 | $0 |
| March 2006 | $30.02 | $0 |
| February 2006 | $15.39 | $0 |
| January 2006 | $11.40 | $0 |
| December 2005 | $8.17 | $0 |
| November 2005 | $10.36 | $0 |
| October 2005 | $5.80 | $0 |
| September 2005 | $5.13 | $0 |
| August 2005 | $6.08 | $0 |
| July 2005 | $7.03 | $0 |
| June 2005 | $6.27 | $0 |
| May 2005 | $6.84 | $0 |
| April 2005 | $7.60 | $0 |
| March 2005 | $7.60 | $0 |
| February 2005 | $9.50 | $0 |
| January 2005 | $6.84 | $0 |
| December 2004 | $6.27 | $0 |
| November 2004 | $3.99 | $0 |
| October 2004 | $4.75 | $0 |
| September 2004 | $4.37 | $0 |
| August 2004 | $5.13 | $0 |
| July 2004 | $5.51 | $0 |
| June 2004 | $3.61 | $0 |
| May 2004 | $3.80 | $0 |
| April 2004 | $5.70 | $0 |
| March 2004 | $5.70 | $0 |
| February 2004 | $6.84 | $0 |
| January 2004 | $6.08 | $0 |
| December 2003 | $7.60 | $0 |
| November 2003 | $6.08 | $0 |
| October 2003 | $6.84 | $0 |
| September 2003 | $9.69 | $0 |
| August 2003 | $7.03 | $0 |
| July 2003 | $6.27 | $0 |
| June 2003 | $7.41 | $0 |
| May 2003 | $5.32 | $0 |
| April 2003 | $1.90 | - |
| March 2003 | $3.61 | $0 |
| February 2003 | $1.52 | - |
| January 2003 | $1.71 | - |
| December 2002 | $1.14 | - |
| November 2002 | $2.66 | - |
| October 2002 | $2.85 | - |
| September 2002 | $4.18 | $0 |
| August 2002 | $6.08 | $0 |
| July 2002 | $8.93 | $0 |
| June 2002 | $6.27 | $0 |
| May 2002 | $8.74 | $0 |
| April 2002 | $9.69 | $0 |
| March 2002 | $7.98 | $0 |
| February 2002 | $9.50 | $0 |
| January 2002 | $12.73 | $0 |
| December 2001 | $14.25 | $0 |
| November 2001 | $10.07 | $0 |
| October 2001 | $13.30 | $0 |
| September 2001 | $14.25 | $0 |
| August 2001 | $12.35 | $0 |
| July 2001 | $14.16 | $0 |
| June 2001 | $16.53 | $0 |
| May 2001 | $10.26 | $0 |
| April 2001 | $11.78 | $0 |
| March 2001 | $14.25 | $0 |
| February 2001 | $16.34 | $0 |
| January 2001 | $21.97 | $0 |
| December 2000 | $20.19 | $0 |
| November 2000 | $13.66 | $0 |
| October 2000 | $23.75 | $0 |
| September 2000 | $29.69 | $0 |
| August 2000 | $36.81 | $0 |
| July 2000 | $41.56 | $0.01 |
| June 2000 | $42.75 | $0.01 |
| May 2000 | $59.38 | $0.01 |
| April 2000 | $33.25 | $0 |
| March 2000 | $52.25 | $0.01 |
| February 2000 | $66.50 | $0.01 |
| January 2000 | $49.88 | $0.01 |
| December 1999 | $28.50 | $0 |
| November 1999 | $14.25 | $0 |
| October 1999 | $11.28 | $0 |
| September 1999 | $20.78 | $0 |
| August 1999 | $24.94 | $0 |
| July 1999 | $34.44 | $0 |
| June 1999 | $29.69 | $0 |
| May 1999 | $33.25 | $0 |
| April 1999 | $30.88 | $0 |
| March 1999 | $59.38 | $0.01 |
| February 1999 | $26.12 | $0 |
| January 1999 | $19 | $0 |
| December 1998 | $23.75 | $0 |
| November 1998 | $23.75 | $0 |
| October 1998 | $35.62 | $0 |
| September 1998 | $38 | $0 |
| August 1998 | $24.94 | $0 |
| July 1998 | $42.75 | $0.01 |
| June 1998 | $52.25 | $0.01 |
| May 1998 | $71.25 | $0.01 |
| April 1998 | $80.75 | $0.01 |
| March 1998 | $61.75 | $0.01 |
| February 1998 | $66.50 | $0.01 |
| January 1998 | $73.62 | $0.01 |
| December 1997 | $104.50 | $0.02 |
| November 1997 | $66.50 | $0.01 |
| October 1997 | $78.38 | $0.01 |
| September 1997 | $71.25 | $0.01 |
| August 1997 | $80.75 | $0.01 |
| July 1997 | $71.25 | $0.01 |
| June 1997 | $68.88 | $0.01 |
| May 1997 | $78.38 | $0.01 |
| April 1997 | $73.62 | $0.01 |
| March 1997 | $71.25 | $0.01 |
| February 1997 | $95 | $0.01 |
| January 1997 | $125.88 | $0.02 |
| December 1996 | $90.25 | $0.01 |
| November 1996 | $99.75 | $0.01 |
| October 1996 | $92.62 | $0.01 |
| September 1996 | $90.25 | $0.01 |
| August 1996 | $102.12 | $0.01 |
AIMD
Price: $2.15
52 week price:
Earnings Per Share: -3.92 USD
P/E Ratio: -0.38
Exchange: NCM
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 7.4 million