Arteris, Inc. - Price History
Monthly price history for AIP (Arteris, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.71 | $8.71 |
| April 2024 | $6.63 | $6.63 |
| March 2024 | $7.32 | $7.32 |
| February 2024 | $7.03 | $7.03 |
| January 2024 | $6.19 | $6.19 |
| December 2023 | $5.89 | $5.89 |
| November 2023 | $5.51 | $5.51 |
| October 2023 | $5.45 | $5.45 |
| September 2023 | $6.51 | $6.51 |
| August 2023 | $6.77 | $6.77 |
| July 2023 | $7.59 | $7.59 |
| June 2023 | $6.82 | $6.82 |
| May 2023 | $6.96 | $6.96 |
| April 2023 | $3.72 | $3.72 |
| March 2023 | $4.23 | $4.23 |
| February 2023 | $6.57 | $6.57 |
| January 2023 | $6.28 | $6.28 |
| December 2022 | $4.30 | $4.30 |
| November 2022 | $4.95 | $4.95 |
| October 2022 | $5.54 | $5.54 |
| September 2022 | $6.66 | $6.66 |
| August 2022 | $7.12 | $7.12 |
| July 2022 | $8.06 | $8.06 |
| June 2022 | $6.97 | $6.97 |
| May 2022 | $9.28 | $9.28 |
| April 2022 | $11.79 | $11.79 |
| March 2022 | $13 | $13 |
| February 2022 | $14.93 | $14.93 |
| January 2022 | $14.79 | $14.79 |
| December 2021 | $21.11 | $21.11 |
| November 2021 | $27.16 | $27.16 |
| October 2021 | $22.35 | $22.35 |
AIP
Price: $8.71
52 week price:
Earnings Per Share: -1.02 USD
P/E Ratio: -6.49
Exchange: NGM
Sector: Technology
Industry: Semiconductors
Volume: 25352
Market Capitalization: 339.4 million