Arteris, Inc. ( AIP) - Price History
Monthly price history for AIP (Arteris, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $43.63 | $43.63 |
| May 2026 | $35.95 | $35.95 |
| April 2026 | $28.96 | $28.96 |
| March 2026 | $16.44 | $16.44 |
| February 2026 | $16.99 | $16.99 |
| January 2026 | $15.01 | $15.01 |
| December 2025 | $15.50 | $15.50 |
| November 2025 | $14.34 | $14.34 |
| October 2025 | $13.61 | $13.61 |
| September 2025 | $10.10 | $10.10 |
| August 2025 | $9.42 | $9.42 |
| July 2025 | $9.86 | $9.86 |
| June 2025 | $9.53 | $9.53 |
| May 2025 | $7.77 | $7.77 |
| April 2025 | $6.66 | $6.66 |
| March 2025 | $6.91 | $6.91 |
| February 2025 | $9.10 | $9.10 |
| January 2025 | $10.62 | $10.62 |
| December 2024 | $10.19 | $10.19 |
| November 2024 | $8.69 | $8.69 |
| October 2024 | $6.81 | $6.81 |
| September 2024 | $7.72 | $7.72 |
| August 2024 | $8.58 | $8.58 |
| July 2024 | $8.19 | $8.19 |
| June 2024 | $7.51 | $7.51 |
| May 2024 | $8.17 | $8.17 |
| April 2024 | $6.63 | $6.63 |
| March 2024 | $7.32 | $7.32 |
| February 2024 | $7.03 | $7.03 |
| January 2024 | $6.19 | $6.19 |
| December 2023 | $5.89 | $5.89 |
| November 2023 | $5.51 | $5.51 |
| October 2023 | $5.45 | $5.45 |
| September 2023 | $6.51 | $6.51 |
| August 2023 | $6.77 | $6.77 |
| July 2023 | $7.59 | $7.59 |
| June 2023 | $6.82 | $6.82 |
| May 2023 | $6.96 | $6.96 |
| April 2023 | $3.72 | $3.72 |
| March 2023 | $4.23 | $4.23 |
| February 2023 | $6.57 | $6.57 |
| January 2023 | $6.28 | $6.28 |
| December 2022 | $4.30 | $4.30 |
| November 2022 | $4.95 | $4.95 |
| October 2022 | $5.54 | $5.54 |
| September 2022 | $6.66 | $6.66 |
| August 2022 | $7.12 | $7.12 |
| July 2022 | $8.06 | $8.06 |
| June 2022 | $6.97 | $6.97 |
| May 2022 | $9.28 | $9.28 |
| April 2022 | $11.79 | $11.79 |
| March 2022 | $13 | $13 |
| February 2022 | $14.93 | $14.93 |
| January 2022 | $14.79 | $14.79 |
| December 2021 | $21.11 | $21.11 |
| November 2021 | $27.16 | $27.16 |
| October 2021 | $22.35 | $22.35 |
AIP
Price: $43.63
52 week price:
Earnings Per Share: -0.79 USD
Exchange: NGM
Sector: Technology
Industry: Semiconductors
Country: United States
Volume: 25352
Market Capitalization: 1.7 billion