REX AI Equity Premium Income ETF ( AIPI) - Price History
Monthly price history for AIPI (REX AI Equity Premium Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $37.70 | $37.70 |
| September 2026 | $37.41 | $37.41 |
| August 2026 | $37.30 | $37.56 |
| July 2026 | $33.52 | $34.66 |
| June 2026 | $34.77 | $37.18 |
| May 2026 | $35.70 | $39.21 |
| April 2026 | $32.30 | $35.72 |
| March 2026 | $29.54 | $33.64 |
| February 2026 | $30.14 | $35.35 |
| January 2026 | $31.24 | $37.74 |
| December 2025 | $32.20 | $40.05 |
| November 2025 | $31.93 | $40.90 |
| October 2025 | $33.16 | $43.75 |
| September 2025 | $30.95 | $42.05 |
| August 2025 | $29.60 | $41.42 |
| July 2025 | $29.76 | $42.88 |
| June 2025 | $29.20 | $43.33 |
| May 2025 | $26.92 | $41.14 |
| April 2025 | $25.45 | $40.05 |
| March 2025 | $24.82 | $40.23 |
| February 2025 | $26.48 | $44.20 |
| January 2025 | $28.28 | $48.64 |
| December 2024 | $27.66 | $49 |
| November 2024 | $27.78 | $50.67 |
| October 2024 | $25.89 | $48.64 |
| September 2024 | $25.64 | $49.60 |
| August 2024 | $24.76 | $49.33 |
| July 2024 | $24.42 | $50.11 |
| June 2024 | $25.76 | $54.43 |
AIPI
Price: $37.70
Dividend Yield: 36.15%
Forward Dividend Yield: 32.32%
Dividend Per Share: 12.17 USD
Earnings Per Share: 0.93 USD
P/E Ratio: 38.35
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 444.2 million
Average Dividend Frequency: 52
Years Paying Dividends: 3