REX AI Equity Premium Income ETF ( AIPI) - Price History
Monthly price history for AIPI (REX AI Equity Premium Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.04 | $37.04 |
| June 2026 | $36.93 | $37.18 |
| May 2026 | $37.92 | $39.21 |
| April 2026 | $34.31 | $35.72 |
| March 2026 | $31.37 | $33.64 |
| February 2026 | $32.01 | $35.35 |
| January 2026 | $33.19 | $37.74 |
| December 2025 | $34.20 | $40.05 |
| November 2025 | $33.91 | $40.90 |
| October 2025 | $35.22 | $43.75 |
| September 2025 | $32.87 | $42.05 |
| August 2025 | $31.44 | $41.42 |
| July 2025 | $31.61 | $42.88 |
| June 2025 | $31.01 | $43.33 |
| May 2025 | $28.59 | $41.14 |
| April 2025 | $27.03 | $40.05 |
| March 2025 | $26.36 | $40.23 |
| February 2025 | $28.13 | $44.20 |
| January 2025 | $30.04 | $48.64 |
| December 2024 | $29.38 | $49 |
| November 2024 | $29.50 | $50.67 |
| October 2024 | $27.50 | $48.64 |
| September 2024 | $27.23 | $49.60 |
| August 2024 | $26.30 | $49.33 |
| July 2024 | $25.94 | $50.11 |
| June 2024 | $27.36 | $54.43 |
AIPI
Price: $37.04
Dividend Yield: 39.25%
Forward Dividend Yield: 32.22%
Dividend Per Share: 11.93 USD
Earnings Per Share: 0.93 USD
P/E Ratio: 38.35
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 411.3 million
Average Dividend Frequency: 52
Years Paying Dividends: 3