Global X Artificial Intelligenc - Price History
Monthly price history for AIQ (Global X Artificial Intelligenc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $34.17 | $34.17 |
| March 2024 | $33.96 | $33.96 |
| February 2024 | $33.30 | $33.30 |
| January 2024 | $31.27 | $31.27 |
| December 2023 | $31.18 | $31.18 |
| November 2023 | $29.71 | $29.73 |
| October 2023 | $26.14 | $26.16 |
| September 2023 | $26.89 | $26.91 |
| August 2023 | $28.55 | $28.57 |
| July 2023 | $29.61 | $29.63 |
| June 2023 | $27.94 | $27.96 |
| May 2023 | $26.08 | $26.13 |
| April 2023 | $23.79 | $23.83 |
| March 2023 | $24.55 | $24.59 |
| February 2023 | $22.52 | $22.56 |
| January 2023 | $22.82 | $22.86 |
| December 2022 | $20.07 | $20.10 |
| November 2022 | $21.64 | $21.74 |
| October 2022 | $19.58 | $19.67 |
| September 2022 | $19.08 | $19.17 |
| August 2022 | $21.50 | $21.60 |
| July 2022 | $22.40 | $22.50 |
| June 2022 | $20.72 | $20.82 |
| May 2022 | $22.56 | $22.72 |
| April 2022 | $23.10 | $23.27 |
| March 2022 | $26.82 | $27.01 |
| February 2022 | $26.59 | $26.78 |
| January 2022 | $28.58 | $28.79 |
| December 2021 | $31.57 | $31.80 |
| November 2021 | $31.38 | $31.62 |
| October 2021 | $31.47 | $31.71 |
| September 2021 | $30.10 | $30.33 |
| August 2021 | $31.61 | $31.85 |
| July 2021 | $30.20 | $30.43 |
| June 2021 | $30.27 | $30.50 |
| May 2021 | $28.72 | $28.97 |
| April 2021 | $29.06 | $29.32 |
| March 2021 | $28.21 | $28.46 |
| February 2021 | $28.33 | $28.58 |
| January 2021 | $27.41 | $27.65 |
| December 2020 | $26.96 | $27.20 |
| November 2020 | $25.68 | $25.96 |
| October 2020 | $22.86 | $23.11 |
| September 2020 | $23.25 | $23.50 |
| August 2020 | $23.82 | $24.08 |
| July 2020 | $21.87 | $22.11 |
| June 2020 | $20.44 | $20.66 |
| May 2020 | $19.20 | $19.49 |
| April 2020 | $17.59 | $17.85 |
| March 2020 | $15.36 | $15.59 |
| February 2020 | $16.90 | $17.15 |
| January 2020 | $18.17 | $18.44 |
| December 2019 | $17.64 | $17.90 |
| November 2019 | $17.02 | $17.31 |
| October 2019 | $16.05 | $16.32 |
| September 2019 | $15.70 | $15.97 |
| August 2019 | $15.83 | $16.10 |
| July 2019 | $16.36 | $16.64 |
| June 2019 | $15.98 | $16.26 |
| May 2019 | $14.86 | $15.16 |
| April 2019 | $16.46 | $16.80 |
| March 2019 | $15.42 | $15.74 |
| February 2019 | $15.09 | $15.40 |
| January 2019 | $14.26 | $14.55 |
| December 2018 | $12.60 | $12.86 |
| November 2018 | $13.84 | $14.20 |
| October 2018 | $13.56 | $13.91 |
| September 2018 | $15.44 | $15.83 |
| August 2018 | $15.43 | $15.83 |
| July 2018 | $14.66 | $15.04 |
| June 2018 | $14.60 | $14.98 |
| May 2018 | $14.63 | $15.01 |
| November 2017 | $13 | $13 |
| October 2017 | $13 | $13 |
| September 2017 | $13 | $13 |
| August 2017 | $13 | $13 |
| July 2017 | $13.25 | $13.25 |
| June 2017 | $13.30 | $13.30 |
| May 2017 | $13.25 | $13.25 |
| April 2017 | $13.10 | $13.10 |
| March 2017 | $10.25 | $10.25 |
| February 2017 | $10.35 | $10.35 |
| January 2017 | $9.78 | $9.78 |
| December 2016 | $9.60 | $9.60 |
| November 2016 | $7.60 | $7.60 |
| October 2016 | $8.35 | $8.35 |
| September 2016 | $6.86 | $6.86 |
| August 2016 | $6.30 | $6.30 |
| July 2016 | $5.96 | $5.96 |
| June 2016 | $6.24 | $6.24 |
| May 2016 | $7.25 | $7.25 |
| April 2016 | $7.19 | $7.19 |
| March 2016 | $7.19 | $7.19 |
| February 2016 | $7.15 | $7.15 |
| January 2016 | $7.48 | $7.48 |
| December 2015 | $9.18 | $9.18 |
| November 2015 | $9.01 | $9.01 |
| October 2015 | $8.46 | $8.46 |
| September 2015 | $9.76 | $9.76 |
| August 2015 | $14.32 | $14.32 |
| July 2015 | $14.96 | $14.96 |
| June 2015 | $18.69 | $18.69 |
| May 2015 | $18.39 | $18.39 |
| April 2015 | $21.27 | $21.27 |
| March 2015 | $22.18 | $22.18 |
| February 2015 | $23.91 | $23.91 |
| January 2015 | $22.54 | $22.54 |
| December 2014 | $20.99 | $20.99 |
| November 2014 | $22.52 | $22.52 |
| October 2014 | $24.13 | $24.13 |
| September 2014 | $22.61 | $22.61 |
| August 2014 | $28.45 | $28.45 |
| July 2014 | $28.55 | $28.55 |
| June 2014 | $27 | $27 |
| May 2014 | $29.92 | $29.92 |
| April 2014 | $28.46 | $28.46 |
| March 2014 | $33.53 | $33.53 |
| February 2014 | $30.14 | $30.14 |
| January 2014 | $28.70 | $28.70 |
| December 2013 | $24.74 | $24.74 |
| November 2013 | $28.88 | $28.88 |
| October 2013 | $25.21 | $25.21 |
| September 2013 | $27.69 | $27.69 |
| August 2013 | $24.30 | $24.30 |
| July 2013 | $19.69 | $19.69 |
| June 2013 | $15.64 | $15.64 |
| May 2013 | $16.21 | $16.21 |
| April 2013 | $12.75 | $12.75 |
| March 2013 | $7.77 | $7.77 |
| February 2013 | $7.04 | $7.04 |
| January 2013 | $6.50 | $6.50 |
| December 2012 | $6.38 | $6.38 |
| November 2012 | $6.20 | $6.20 |
| October 2012 | $6.90 | $6.90 |
| September 2012 | $7.05 | $7.05 |
| August 2012 | $6.80 | $6.80 |
| July 2012 | $4.05 | $4.05 |
| June 2012 | $5 | $5 |
| May 2012 | $5.20 | $5.20 |
| April 2012 | $6.85 | $6.85 |
| March 2012 | $7.50 | $7.50 |
| February 2012 | $6.80 | $6.80 |
| January 2012 | $5.70 | $5.70 |
| December 2011 | $6.30 | $6.30 |
| November 2011 | $6.10 | $6.10 |
| October 2011 | $5.55 | $5.55 |
| September 2011 | $5.70 | $5.70 |
| August 2011 | $7.95 | $7.95 |
| July 2011 | $18.05 | $18.05 |
| June 2011 | $19 | $19 |
| May 2011 | $21.65 | $21.65 |
| April 2011 | $22.10 | $22.10 |
| March 2011 | $22.10 | $22.10 |
| February 2011 | $20.70 | $20.70 |
| January 2011 | $20.95 | $20.95 |
| December 2010 | $21.20 | $21.20 |
| November 2010 | $18.75 | $18.75 |
| October 2010 | $19.70 | $19.70 |
| September 2010 | $22.90 | $22.90 |
| August 2010 | $21 | $21 |
| July 2010 | $21 | $21 |
| June 2010 | $20.20 | $20.20 |
| May 2010 | $27.80 | $27.80 |
| April 2010 | $26.80 | $26.80 |
| March 2010 | $28.10 | $28.10 |
| February 2010 | $24.95 | $24.95 |
| January 2010 | $25.15 | $25.15 |
| December 2009 | $28.55 | $28.55 |
| November 2009 | $29.60 | $29.60 |
| October 2009 | $27.20 | $27.20 |
| September 2009 | $28.30 | $28.30 |
| August 2009 | $27.65 | $27.65 |
| July 2009 | $24.65 | $24.65 |
| June 2009 | $36.65 | $36.65 |
| May 2009 | $34.50 | $34.50 |
| April 2009 | $39.35 | $39.35 |
| March 2009 | $34 | $34 |
| February 2009 | $41 | $41 |
| January 2009 | $44.30 | $44.30 |
| December 2008 | $39.85 | $39.85 |
| November 2008 | $39.10 | $39.10 |
| October 2008 | $40.75 | $40.75 |
| September 2008 | $51.35 | $51.35 |
| August 2008 | $58.05 | $58.05 |
| July 2008 | $47.40 | $47.40 |
| June 2008 | $43.35 | $43.35 |
| May 2008 | $42.15 | $42.15 |
| April 2008 | $40.75 | $40.75 |
| March 2008 | $43 | $43 |
| February 2008 | $49.10 | $49.10 |
| January 2008 | $52.95 | $52.95 |
| December 2007 | $48.10 | $48.10 |
| November 2007 | $47.75 | $47.75 |
| October 2007 | $49.55 | $49.55 |
| September 2007 | $45.30 | $45.30 |
| August 2007 | $44.05 | $44.05 |
| July 2007 | $44.55 | $44.55 |
| June 2007 | $46.95 | $46.95 |
| May 2007 | $43.80 | $43.80 |
| April 2007 | $45 | $45 |
| March 2007 | $43.65 | $43.65 |
| February 2007 | $35.75 | $35.75 |
| January 2007 | $34.95 | $34.95 |
| December 2006 | $33.25 | $33.25 |
| November 2006 | $29.80 | $29.80 |
| October 2006 | $42.30 | $42.30 |
| September 2006 | $39.05 | $39.05 |
| August 2006 | $32.40 | $32.40 |
| July 2006 | $31.60 | $31.60 |
| June 2006 | $32 | $32 |
| May 2006 | $29 | $29 |
| April 2006 | $26.20 | $26.20 |
| March 2006 | $32.20 | $32.20 |
| February 2006 | $29.40 | $29.40 |
| January 2006 | $23.60 | $23.60 |
| December 2005 | $29.75 | $29.75 |
| November 2005 | $27.80 | $27.80 |
| October 2005 | $34.55 | $34.55 |
| September 2005 | $42.75 | $42.75 |
| August 2005 | $46.15 | $46.15 |
| July 2005 | $51.30 | $51.30 |
| June 2005 | $52.30 | $52.30 |
| May 2005 | $50.15 | $50.15 |
| April 2005 | $52.20 | $52.20 |
| March 2005 | $47.75 | $47.75 |
| February 2005 | $56.60 | $56.60 |
| January 2005 | $66.80 | $66.80 |
| December 2004 | $56.25 | $56.25 |
| November 2004 | $47 | $47 |
| October 2004 | $37.15 | $37.15 |
| September 2004 | $37.35 | $37.35 |
| August 2004 | $31.50 | $31.50 |
| July 2004 | $24.50 | $24.50 |
| June 2004 | $22.85 | $22.85 |
| May 2004 | $19.20 | $19.20 |
| April 2004 | $19.10 | $19.10 |
| March 2004 | $19.50 | $19.50 |
| February 2004 | $19.15 | $19.15 |
| January 2004 | $19.95 | $19.95 |
| December 2003 | $18.50 | $18.50 |
| November 2003 | $19.25 | $19.25 |
| October 2003 | $23.40 | $23.40 |
| September 2003 | $17.20 | $17.20 |
| August 2003 | $18.40 | $18.40 |
| July 2003 | $19.75 | $19.75 |
| June 2003 | $22 | $22 |
| May 2003 | $23.25 | $23.25 |
| April 2003 | $21.35 | $21.35 |
| March 2003 | $15.70 | $15.70 |
| February 2003 | $21.60 | $21.60 |
| January 2003 | $24.95 | $24.95 |
| December 2002 | $26.50 | $26.50 |
| November 2002 | $35 | $35 |
| October 2002 | $56.10 | $56.10 |
| September 2002 | $59.80 | $59.80 |
| August 2002 | $61.25 | $61.25 |
| July 2002 | $63.45 | $63.45 |
| June 2002 | $67.50 | $67.50 |
| May 2002 | $67.25 | $67.25 |
| April 2002 | $65.45 | $65.45 |
| March 2002 | $61.50 | $61.50 |
| February 2002 | $57.60 | $57.60 |
| January 2002 | $58.75 | $58.75 |
| December 2001 | $61 | $61 |
| November 2001 | $51.55 | $51.55 |
| October 2001 | $61.25 | $61.25 |
| September 2001 | $69.50 | $69.50 |
| August 2001 | $72 | $72 |
| July 2001 | $65.05 | $65.05 |
AIQ
Price: $32.76
52 week price:
5-year range yield:
Forward Dividend Yield: 0.12%
Payout Ratio: 4.02%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.96 USD
P/E Ratio: 33.97
Exchange: NGM
Sector: Health Care
Industry: Medical Specialities
Volume: 17946
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 3.11%