AAR Corp. - Price History
Monthly price history for AIR (AAR Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $68.98 | $68.98 |
| April 2024 | $69.14 | $69.14 |
| March 2024 | $59.87 | $59.87 |
| February 2024 | $66.78 | $66.78 |
| January 2024 | $60.82 | $60.82 |
| December 2023 | $62.40 | $62.40 |
| November 2023 | $69.30 | $69.30 |
| October 2023 | $59.36 | $59.36 |
| September 2023 | $59.53 | $59.53 |
| August 2023 | $61.60 | $61.60 |
| July 2023 | $59.80 | $59.80 |
| June 2023 | $57.76 | $57.76 |
| May 2023 | $50.11 | $50.11 |
| April 2023 | $52.78 | $52.78 |
| March 2023 | $54.55 | $54.55 |
| February 2023 | $54.39 | $54.39 |
| January 2023 | $51.44 | $51.44 |
| December 2022 | $44.90 | $44.90 |
| November 2022 | $46.56 | $46.56 |
| October 2022 | $44.32 | $44.32 |
| September 2022 | $35.82 | $35.82 |
| August 2022 | $42.88 | $42.88 |
| July 2022 | $44.53 | $44.53 |
| June 2022 | $41.84 | $41.84 |
| May 2022 | $48.22 | $48.22 |
| April 2022 | $46.98 | $46.98 |
| March 2022 | $48.43 | $48.43 |
| February 2022 | $44.94 | $44.94 |
| January 2022 | $40.27 | $40.27 |
| December 2021 | $39.03 | $39.03 |
| November 2021 | $32.66 | $32.66 |
| October 2021 | $35.37 | $35.37 |
| September 2021 | $32.43 | $32.43 |
| August 2021 | $33.85 | $33.85 |
| July 2021 | $35.76 | $35.76 |
| June 2021 | $38.75 | $38.75 |
| May 2021 | $41.75 | $41.75 |
| April 2021 | $40.24 | $40.24 |
| March 2021 | $41.65 | $41.65 |
| February 2021 | $39.78 | $39.78 |
| January 2021 | $33.55 | $33.55 |
| December 2020 | $36.22 | $36.22 |
| November 2020 | $28.37 | $28.37 |
| October 2020 | $19.46 | $19.46 |
| September 2020 | $18.80 | $18.80 |
| August 2020 | $20.18 | $20.18 |
| July 2020 | $17.22 | $17.22 |
| June 2020 | $20.67 | $20.67 |
| May 2020 | $20.17 | $20.17 |
| April 2020 | $19.58 | $19.58 |
| March 2020 | $17.76 | $17.76 |
| February 2020 | $34.42 | $34.55 |
| January 2020 | $42.42 | $42.58 |
| December 2019 | $44.86 | $45.10 |
| November 2019 | $44.45 | $44.69 |
| October 2019 | $41.52 | $41.75 |
| September 2019 | $40.91 | $41.21 |
| August 2019 | $42.65 | $42.96 |
| July 2019 | $41.56 | $41.86 |
| June 2019 | $36.46 | $36.79 |
| May 2019 | $29.82 | $30.09 |
| April 2019 | $33.46 | $33.77 |
| March 2019 | $32.14 | $32.51 |
| February 2019 | $36.12 | $36.53 |
| January 2019 | $37.26 | $37.68 |
| December 2018 | $36.84 | $37.34 |
| November 2018 | $43.11 | $43.69 |
| October 2018 | $46.95 | $47.58 |
| September 2018 | $47.18 | $47.89 |
| August 2018 | $45.97 | $46.67 |
| July 2018 | $46.70 | $47.41 |
| June 2018 | $45.72 | $46.49 |
| May 2018 | $43.95 | $44.69 |
| April 2018 | $42.59 | $43.30 |
| March 2018 | $43.31 | $44.11 |
| February 2018 | $41.81 | $42.58 |
| January 2018 | $39.74 | $40.47 |
| December 2017 | $38.50 | $39.29 |
| November 2017 | $40.75 | $41.58 |
| October 2017 | $38.11 | $38.89 |
| September 2017 | $36.95 | $37.78 |
| August 2017 | $35.27 | $36.06 |
| July 2017 | $36.58 | $37.40 |
| June 2017 | $33.93 | $34.76 |
| May 2017 | $34.10 | $34.94 |
| April 2017 | $35.13 | $35.99 |
| March 2017 | $32.76 | $33.63 |
| February 2017 | $33.53 | $34.42 |
| January 2017 | $31.16 | $31.99 |
| December 2016 | $32.12 | $33.05 |
| November 2016 | $35.85 | $36.89 |
| October 2016 | $31.26 | $32.17 |
| September 2016 | $30.36 | $31.32 |
| August 2016 | $23.86 | $24.61 |
| July 2016 | $23.42 | $24.16 |
| June 2016 | $22.56 | $23.34 |
| May 2016 | $23.59 | $24.41 |
| April 2016 | $23.23 | $24.04 |
| March 2016 | $22.42 | $23.27 |
| February 2016 | $20.51 | $21.29 |
| January 2016 | $20.24 | $21.01 |
| December 2015 | $25.24 | $26.29 |
| November 2015 | $23.58 | $24.56 |
| October 2015 | $21.78 | $22.69 |
| September 2015 | $18.15 | $18.97 |
| August 2015 | $23.28 | $24.33 |
| July 2015 | $25.79 | $26.95 |
| June 2015 | $30.42 | $31.87 |
| May 2015 | $28.19 | $29.54 |
| April 2015 | $28.86 | $30.24 |
| March 2015 | $29.23 | $30.70 |
| February 2015 | $27.99 | $29.40 |
| January 2015 | $27.29 | $28.66 |
| December 2014 | $26.38 | $27.78 |
| November 2014 | $24.34 | $25.63 |
| October 2014 | $25.16 | $26.50 |
| September 2014 | $22.86 | $24.15 |
| August 2014 | $26.22 | $27.70 |
| July 2014 | $25.46 | $26.90 |
| June 2014 | $26.02 | $27.56 |
| May 2014 | $22.94 | $24.30 |
| April 2014 | $24.45 | $25.90 |
| March 2014 | $24.43 | $25.95 |
| February 2014 | $27.21 | $28.90 |
| January 2014 | $25.09 | $26.65 |
| December 2013 | $26.30 | $28.01 |
| November 2013 | $29.31 | $31.22 |
| October 2013 | $27.49 | $29.28 |
| September 2013 | $25.59 | $27.33 |
| August 2013 | $23.49 | $25.09 |
| July 2013 | $22.70 | $24.24 |
| June 2013 | $20.52 | $21.98 |
| May 2013 | $18.73 | $20.06 |
| April 2013 | $16.67 | $17.86 |
| March 2013 | $17.10 | $18.39 |
| February 2013 | $16.33 | $17.57 |
| January 2013 | $17.52 | $18.85 |
| December 2012 | $17.30 | $18.68 |
| November 2012 | $14.23 | $15.36 |
| October 2012 | $13.98 | $15.09 |
| September 2012 | $15.14 | $16.42 |
| August 2012 | $13.72 | $14.88 |
| July 2012 | $13.10 | $14.21 |
| June 2012 | $12.36 | $13.48 |
| May 2012 | $11.05 | $12.05 |
| April 2012 | $14.16 | $15.45 |
| March 2012 | $16.65 | $18.25 |
| February 2012 | $20.12 | $22.05 |
| January 2012 | $19.33 | $21.19 |
| December 2011 | $17.43 | $19.17 |
| November 2011 | $16.60 | $18.26 |
| October 2011 | $18.12 | $19.93 |
| September 2011 | $15.09 | $16.67 |
| August 2011 | $21.36 | $23.59 |
| July 2011 | $26.56 | $29.34 |
| June 2011 | $24.46 | $27.09 |
| May 2011 | $23.83 | $26.39 |
| April 2011 | $23.52 | $26.04 |
| March 2011 | $24.96 | $27.72 |
| February 2011 | $24.57 | $27.29 |
| January 2011 | $24.12 | $26.79 |
| December 2010 | $24.73 | $27.47 |
| November 2010 | $22.11 | $24.56 |
| October 2010 | $19.84 | $22.04 |
| September 2010 | $16.80 | $18.66 |
| August 2010 | $13.83 | $15.36 |
| July 2010 | $15.13 | $16.80 |
| June 2010 | $15.07 | $16.74 |
| May 2010 | $17.74 | $19.70 |
| April 2010 | $21.95 | $24.38 |
| March 2010 | $22.35 | $24.82 |
| February 2010 | $20.42 | $22.68 |
| January 2010 | $20.86 | $23.17 |
| December 2009 | $20.69 | $22.98 |
| November 2009 | $16.80 | $18.66 |
| October 2009 | $17.66 | $19.61 |
| September 2009 | $19.75 | $21.94 |
| August 2009 | $15.32 | $17.01 |
| July 2009 | $17.22 | $19.13 |
| June 2009 | $14.45 | $16.05 |
| May 2009 | $13.24 | $14.70 |
| April 2009 | $13.57 | $15.07 |
| March 2009 | $11.29 | $12.54 |
| February 2009 | $11.90 | $13.22 |
| January 2009 | $16.33 | $18.14 |
| December 2008 | $16.58 | $18.41 |
| November 2008 | $15.25 | $16.94 |
| October 2008 | $14.40 | $15.99 |
| September 2008 | $14.94 | $16.59 |
| August 2008 | $14.29 | $15.87 |
| July 2008 | $15.48 | $17.19 |
| June 2008 | $12.18 | $13.53 |
| May 2008 | $17.36 | $19.28 |
| April 2008 | $21.07 | $23.40 |
| March 2008 | $24.55 | $27.27 |
| February 2008 | $23.31 | $25.89 |
| January 2008 | $26.62 | $29.56 |
| December 2007 | $34.24 | $38.03 |
| November 2007 | $29.73 | $33.02 |
| October 2007 | $28.86 | $32.05 |
| September 2007 | $27.32 | $30.34 |
| August 2007 | $28.27 | $31.40 |
| July 2007 | $26.86 | $29.83 |
| June 2007 | $29.72 | $33.01 |
| May 2007 | $29.26 | $32.50 |
| April 2007 | $27.50 | $30.54 |
| March 2007 | $24.81 | $27.56 |
| February 2007 | $26.18 | $29.08 |
| January 2007 | $26.82 | $29.79 |
| December 2006 | $26.28 | $29.19 |
| November 2006 | $23.94 | $26.59 |
| October 2006 | $23.44 | $26.04 |
| September 2006 | $21.46 | $23.84 |
| August 2006 | $20.09 | $22.31 |
| July 2006 | $21.32 | $23.68 |
| June 2006 | $20.02 | $22.23 |
| May 2006 | $21.68 | $24.08 |
| April 2006 | $24.02 | $26.68 |
| March 2006 | $25.64 | $28.48 |
| February 2006 | $22.79 | $25.31 |
| January 2006 | $21.46 | $23.83 |
| December 2005 | $21.56 | $23.95 |
| November 2005 | $18.85 | $20.94 |
| October 2005 | $14.34 | $15.93 |
| September 2005 | $15.47 | $17.18 |
| August 2005 | $15.85 | $17.60 |
| July 2005 | $16.18 | $17.97 |
| June 2005 | $14.14 | $15.71 |
| May 2005 | $14.44 | $16.04 |
| April 2005 | $13.26 | $14.73 |
| March 2005 | $12.24 | $13.60 |
| February 2005 | $10.04 | $11.15 |
| January 2005 | $10.49 | $11.65 |
| December 2004 | $12.26 | $13.62 |
| November 2004 | $12.31 | $13.67 |
| October 2004 | $10.58 | $11.75 |
| September 2004 | $11.21 | $12.45 |
| August 2004 | $9.63 | $10.70 |
| July 2004 | $9.36 | $10.40 |
| June 2004 | $10.22 | $11.35 |
| May 2004 | $8.63 | $9.58 |
| April 2004 | $9.14 | $10.15 |
| March 2004 | $11.06 | $12.28 |
| February 2004 | $11.63 | $12.92 |
| January 2004 | $12.02 | $13.35 |
| December 2003 | $13.46 | $14.95 |
| November 2003 | $9.42 | $10.46 |
| October 2003 | $9.81 | $10.90 |
| September 2003 | $7.22 | $8.02 |
| August 2003 | $7.21 | $8.01 |
| July 2003 | $7.29 | $8.10 |
| June 2003 | $6.36 | $7.06 |
| May 2003 | $4.05 | $4.50 |
| April 2003 | $3.49 | $3.88 |
| March 2003 | $3.40 | $3.78 |
| February 2003 | $4.01 | $4.45 |
| January 2003 | $4.29 | $4.76 |
| December 2002 | $4.64 | $5.15 |
| November 2002 | $4.95 | $5.50 |
| October 2002 | $3.52 | $3.91 |
| September 2002 | $4.28 | $4.75 |
| August 2002 | $5.58 | $6.20 |
| July 2002 | $7.87 | $8.74 |
| June 2002 | $9.16 | $10.20 |
| May 2002 | $10.27 | $11.44 |
| April 2002 | $11.41 | $12.74 |
| March 2002 | $9.65 | $10.77 |
| February 2002 | $6.63 | $7.40 |
| January 2002 | $7.70 | $8.60 |
| December 2001 | $8.05 | $9.01 |
| November 2001 | $7.28 | $8.15 |
| October 2001 | $6.79 | $7.60 |
| September 2001 | $7.13 | $8.01 |
| August 2001 | $15.19 | $17.06 |
| July 2001 | $14.71 | $16.52 |
| June 2001 | $15.14 | $17.10 |
| May 2001 | $12.40 | $14 |
| April 2001 | $9.94 | $11.23 |
| March 2001 | $11.22 | $12.76 |
| February 2001 | $11.96 | $13.60 |
| January 2001 | $13.35 | $15.19 |
| December 2000 | $11.03 | $12.62 |
| November 2000 | $9.07 | $10.38 |
| October 2000 | $10.43 | $11.94 |
| September 2000 | $9.91 | $11.44 |
| August 2000 | $9.75 | $11.25 |
| July 2000 | $10.40 | $12 |
| June 2000 | $10.32 | $12 |
| May 2000 | $11.94 | $13.88 |
| April 2000 | $12.96 | $15.06 |
| March 2000 | $14.28 | $16.69 |
| February 2000 | $20.32 | $23.75 |
| January 2000 | $15.14 | $17.69 |
| December 1999 | $15.28 | $17.94 |
| November 1999 | $14.05 | $16.50 |
| October 1999 | $14.21 | $16.69 |
| September 1999 | $15.25 | $18 |
| August 1999 | $18.11 | $21.38 |
| July 1999 | $17.85 | $21.06 |
| June 1999 | $19.15 | $22.69 |
| May 1999 | $16.67 | $19.75 |
| April 1999 | $16.04 | $19 |
| March 1999 | $14.97 | $17.81 |
| February 1999 | $12.71 | $15.12 |
| January 1999 | $16.28 | $19.38 |
| December 1998 | $19.98 | $23.88 |
| November 1998 | $21.13 | $25.25 |
| October 1998 | $19.35 | $23.12 |
| September 1998 | $16.36 | $19.62 |
| August 1998 | $18.44 | $22.12 |
| July 1998 | $21.10 | $25.31 |
| June 1998 | $24.56 | $29.56 |
| May 1998 | $21.97 | $26.44 |
| April 1998 | $21.76 | $26.19 |
| March 1998 | $22.57 | $27.25 |
| February 1998 | $25.16 | $30.38 |
| January 1998 | $25.05 | $45.50 |
| December 1997 | $21.34 | $38.75 |
| November 1997 | $21.23 | $38.56 |
| October 1997 | $19.72 | $35.81 |
| September 1997 | $18.32 | $33.38 |
| August 1997 | $18.42 | $33.56 |
| July 1997 | $19.62 | $35.75 |
| June 1997 | $17.68 | $32.31 |
| May 1997 | $16.96 | $31 |
| April 1997 | $16.27 | $29.75 |
| March 1997 | $16.34 | $30 |
| February 1997 | $13.89 | $25.50 |
| January 1997 | $14.16 | $26 |
| December 1996 | $16.40 | $30.25 |
| November 1996 | $16.20 | $29.88 |
| October 1996 | $15.45 | $28.50 |
| September 1996 | $12.48 | $23.12 |
| August 1996 | $11.67 | $21.62 |
| July 1996 | $10.32 | $19.12 |
| June 1996 | $10.93 | $20.38 |
| May 1996 | $11.86 | $22.12 |
| April 1996 | $10.93 | $20.38 |
| March 1996 | $10.86 | $20.38 |
| February 1996 | $10.46 | $19.62 |
| January 1996 | $10.99 | $20.62 |
| December 1995 | $11.66 | $22 |
| November 1995 | $9.74 | $18.38 |
| October 1995 | $9.41 | $17.75 |
| September 1995 | $9.60 | $18.25 |
| August 1995 | $8.75 | $16.62 |
| July 1995 | $8.88 | $16.88 |
| June 1995 | $9.34 | $17.88 |
| May 1995 | $7.97 | $15.25 |
| April 1995 | $7.19 | $13.75 |
| March 1995 | $6.28 | $12.12 |
| February 1995 | $7.12 | $13.75 |
| January 1995 | $7 | $13.50 |
| December 1994 | $6.87 | $13.38 |
| November 1994 | $6.74 | $13.12 |
| October 1994 | $6.29 | $12.25 |
| September 1994 | $6.61 | $13 |
| August 1994 | $6.87 | $13.50 |
| July 1994 | $7.06 | $13.88 |
| June 1994 | $6.81 | $13.50 |
| May 1994 | $7.25 | $14.38 |
| April 1994 | $7.88 | $15.62 |
| March 1994 | $7.76 | $15.50 |
| February 1994 | $7.94 | $15.88 |
| January 1994 | $8.26 | $16.50 |
| December 1993 | $7.20 | $14.50 |
| November 1993 | $6.83 | $13.75 |
| October 1993 | $6.89 | $13.88 |
| September 1993 | $6.34 | $12.88 |
| August 1993 | $6.52 | $13.25 |
| July 1993 | $6.52 | $13.25 |
| June 1993 | $6.58 | $13.50 |
| May 1993 | $6.58 | $13.50 |
| April 1993 | $6.22 | $12.75 |
| March 1993 | $5.68 | $11.75 |
| February 1993 | $5.98 | $12.38 |
| January 1993 | $5.74 | $11.88 |
| December 1992 | $5.62 | $11.75 |
| November 1992 | $5.68 | $11.88 |
| October 1992 | $5.68 | $11.88 |
| September 1992 | $5.57 | $11.75 |
| August 1992 | $5.68 | $12 |
| July 1992 | $5.92 | $12.50 |
| June 1992 | $6.16 | $13.25 |
| May 1992 | $5.99 | $12.88 |
| April 1992 | $6.51 | $14 |
| March 1992 | $6.51 | $14.12 |
| February 1992 | $7.14 | $15.50 |
| January 1992 | $6.62 | $14.38 |
| December 1991 | $6.17 | $13.50 |
| November 1991 | $5.66 | $12.38 |
| October 1991 | $6.45 | $14.12 |
| September 1991 | $6.23 | $13.75 |
| August 1991 | $7.36 | $16.25 |
| July 1991 | $7.53 | $16.62 |
| June 1991 | $6.97 | $15.50 |
| May 1991 | $6.35 | $14.12 |
| April 1991 | $5.79 | $12.88 |
| March 1991 | $6.24 | $14 |
| February 1991 | $5.74 | $12.88 |
| January 1991 | $5.40 | $12.12 |
| December 1990 | $5.07 | $11.50 |
| November 1990 | $5.23 | $11.88 |
| October 1990 | $4.62 | $10.50 |
| September 1990 | $5.34 | $12.25 |
| August 1990 | $6.92 | $15.88 |
| July 1990 | $9.48 | $21.75 |
| June 1990 | $10.41 | $24 |
| May 1990 | $9.21 | $21.25 |
| April 1990 | $9.32 | $21.62 |
| March 1990 | $12.94 | $30 |
| February 1990 | $13.42 | $31.12 |
| January 1990 | $13.58 | $31.50 |
| December 1989 | $15.46 | $36 |
| November 1989 | $15.25 | $35.50 |
| October 1989 | $16 | $37.25 |
| September 1989 | $15.47 | $36.12 |
| August 1989 | $14.83 | $34.62 |
| July 1989 | $14.46 | $33.88 |
| June 1989 | $12.43 | $29.12 |
| May 1989 | $13.34 | $31.25 |
| April 1989 | $12.43 | $29.12 |
| March 1989 | $11.68 | $27.38 |
| February 1989 | $11.15 | $26.12 |
| January 1989 | $12 | $28.12 |
| December 1988 | $10.56 | $24.75 |
| November 1988 | $9.82 | $23 |
| October 1988 | $10.56 | $24.75 |
| September 1988 | $11.10 | $26 |
| August 1988 | $10.51 | $24.62 |
| July 1988 | $10.78 | $25.25 |
| June 1988 | $11.84 | $27.75 |
| May 1988 | $10.72 | $25.12 |
| April 1988 | $10.67 | $25 |
| March 1988 | $10.19 | $23.88 |
| February 1988 | $8.96 | $21 |
| January 1988 | $7.47 | $17.50 |
| December 1987 | $8 | $18.75 |
| November 1987 | $7.10 | $16.62 |
| October 1987 | $7.84 | $18.38 |
| September 1987 | $10.31 | $36.25 |
| August 1987 | $10.63 | $37.38 |
| July 1987 | $9.32 | $32.75 |
| June 1987 | $9.14 | $32.12 |
| May 1987 | $8.64 | $30.38 |
| April 1987 | $8.46 | $29.75 |
| March 1987 | $9.53 | $33.50 |
| February 1987 | $8.61 | $30.25 |
| January 1987 | $7.93 | $27.88 |
| December 1986 | $6.65 | $23.38 |
| November 1986 | $6.69 | $23.50 |
| October 1986 | $6.83 | $24 |
| September 1986 | $6.15 | $21.62 |
| August 1986 | $6.69 | $23.50 |
| July 1986 | $5.90 | $20.75 |
| June 1986 | $6.83 | $24 |
| May 1986 | $6.72 | $23.62 |
| April 1986 | $6.40 | $22.50 |
| March 1986 | $6.65 | $23.38 |
| February 1986 | $5.80 | $20.38 |
| January 1986 | $5 | $26.38 |
| December 1985 | $4.91 | $25.88 |
| November 1985 | $4.55 | $24 |
| October 1985 | $4.27 | $22.50 |
| September 1985 | $3.98 | $21 |
| August 1985 | $4.29 | $22.62 |
| July 1985 | $4.15 | $21.88 |
| June 1985 | $3.60 | $19 |
| May 1985 | $3.56 | $18.75 |
| April 1985 | $3.18 | $16.75 |
| March 1985 | $3.56 | $18.75 |
| February 1985 | $3.98 | $21 |
| January 1985 | $4.08 | $21.50 |
| December 1984 | $3.51 | $18.50 |
| November 1984 | $3.68 | $19.38 |
| October 1984 | $3.86 | $6.52 |
| September 1984 | $3.99 | $6.78 |
| August 1984 | $3.95 | $6.70 |
| July 1984 | $3.62 | $6.15 |
| June 1984 | $3.53 | $6.04 |
| May 1984 | $3.38 | $5.78 |
| April 1984 | $3.40 | $5.82 |
| March 1984 | $3.47 | $5.93 |
| February 1984 | $3.27 | $5.59 |
| January 1984 | $3.10 | $5.30 |
| December 1983 | $2.99 | $5.11 |
| November 1983 | $2.43 | $4.15 |
| October 1983 | $2.45 | $4.18 |
| September 1983 | $2.60 | $4.44 |
| August 1983 | $2.56 | $4.37 |
| July 1983 | $2.58 | $4.41 |
| June 1983 | $2.64 | $4.52 |
| May 1983 | $2.56 | $4.37 |
| April 1983 | $2.08 | $3.56 |
| March 1983 | $1.84 | $3.15 |
| February 1983 | $1.60 | $2.74 |
| January 1983 | $1.60 | $2.74 |
| December 1982 | $1.63 | $2.78 |
| November 1982 | $1.50 | $2.56 |
| October 1982 | $1.39 | $2.37 |
| September 1982 | $1.24 | $2.11 |
| August 1982 | $1.15 | $1.96 |
| July 1982 | $1.11 | $1.89 |
| June 1982 | $1.19 | $2.04 |
| May 1982 | $1.21 | $2.07 |
| April 1982 | $1.21 | $2.07 |
| March 1982 | $1.21 | $2.07 |
| February 1982 | $1.37 | $2.33 |
| January 1982 | $1.26 | $2.15 |
| December 1981 | $1.32 | $2.26 |
| November 1981 | $1.34 | $2.30 |
| October 1981 | $1.26 | $2.15 |
| September 1981 | $1.26 | $2.15 |
| August 1981 | $1.43 | $2.44 |
| July 1981 | $1.73 | $2.96 |
| June 1981 | $1.89 | $3.22 |
| May 1981 | $1.89 | $3.22 |
| April 1981 | $1.86 | $3.18 |
| March 1981 | $2.04 | $3.48 |
| February 1981 | $1.95 | $3.33 |
| January 1981 | $2.15 | $3.67 |
| December 1980 | $2.36 | $4.04 |
| November 1980 | $1.97 | $3.37 |
| October 1980 | $1.82 | $3.11 |
| September 1980 | $2.04 | $3.48 |
| August 1980 | $2.19 | $3.74 |
| July 1980 | $1.93 | $3.30 |
| June 1980 | $1.67 | $2.85 |
| May 1980 | $1.78 | $3.04 |
| April 1980 | $1.80 | $3.07 |
| March 1980 | $1.80 | $3.07 |
AIR
Price: $69.89
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.69 USD
P/E Ratio: 33.12
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Volume: 59461
Ebitda: -19.9 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 4