AirSculpt Technologies, Inc. - Price History
Monthly price history for AIRS (AirSculpt Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.60 | $5.60 |
| April 2024 | $5.51 | $5.51 |
| March 2024 | $6.14 | $6.14 |
| February 2024 | $6.31 | $6.31 |
| January 2024 | $7.26 | $7.26 |
| December 2023 | $7.49 | $7.49 |
| November 2023 | $5.03 | $5.03 |
| October 2023 | $6 | $6 |
| September 2023 | $6.84 | $6.84 |
| August 2023 | $7.68 | $7.68 |
| July 2023 | $9.07 | $9.07 |
| June 2023 | $8.62 | $8.62 |
| May 2023 | $8.44 | $8.44 |
| April 2023 | $4.90 | $4.90 |
| March 2023 | $5.04 | $5.04 |
| February 2023 | $6.55 | $6.55 |
| January 2023 | $5.82 | $5.82 |
| December 2022 | $3.70 | $3.70 |
| November 2022 | $3.58 | $3.58 |
| October 2022 | $6.78 | $6.78 |
| September 2022 | $6.43 | $6.43 |
| August 2022 | $8.72 | $8.72 |
| July 2022 | $7.45 | $7.77 |
| June 2022 | $5.68 | $5.93 |
| May 2022 | $8.45 | $8.82 |
| April 2022 | $10.04 | $10.47 |
| March 2022 | $13.11 | $13.68 |
| February 2022 | $12.98 | $13.54 |
| January 2022 | $14.10 | $14.71 |
| December 2021 | $16.48 | $17.19 |
| November 2021 | $10.83 | $11.30 |
| October 2021 | $15.23 | $15.89 |
AIRS
Price: $5.60
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -55.38
Exchange: NGM
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 199592
Market Capitalization: 302.1 million