Amplify Bloomberg AI Value Chain ETF ( AIVC) - Price History
Monthly price history for AIVC (Amplify Bloomberg AI Value Chain ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $112.72 | $112.72 |
| May 2026 | $114.30 | $114.30 |
| April 2026 | $89.30 | $89.30 |
| March 2026 | $69.02 | $69.02 |
| February 2026 | $72.46 | $72.46 |
| January 2026 | $71.56 | $71.56 |
| December 2025 | $67.81 | $67.81 |
| November 2025 | $66.83 | $66.95 |
| October 2025 | $72.03 | $72.15 |
| September 2025 | $63.37 | $63.47 |
| August 2025 | $56.82 | $56.91 |
| July 2025 | $55.46 | $55.55 |
| June 2025 | $53.30 | $53.40 |
| May 2025 | $47.10 | $47.18 |
| April 2025 | $43.39 | $43.46 |
| March 2025 | $42.78 | $42.85 |
| February 2025 | $48.66 | $48.74 |
| January 2025 | $50.65 | $50.74 |
| December 2024 | $48.46 | $48.54 |
| November 2024 | $49.78 | $49.96 |
| October 2024 | $47.37 | $47.54 |
| September 2024 | $47.83 | $48 |
| August 2024 | $46.10 | $46.26 |
| July 2024 | $46.04 | $46.21 |
| June 2024 | $45.24 | $45.40 |
| May 2024 | $43.74 | $43.89 |
| April 2024 | $43.82 | $43.98 |
| March 2024 | $46.65 | $46.82 |
| February 2024 | $46.01 | $46.18 |
| January 2024 | $41.39 | $41.55 |
| December 2023 | $40.99 | $41.14 |
| November 2023 | $37.23 | $37.37 |
| October 2023 | $33.21 | $33.34 |
| September 2023 | $35 | $35.13 |
| August 2023 | $36.36 | $36.50 |
| July 2023 | $37.66 | $37.80 |
| June 2023 | $35.45 | $35.58 |
| May 2023 | $33.68 | $33.81 |
| April 2023 | $30.71 | $30.82 |
| March 2023 | $32.32 | $32.44 |
| February 2023 | $31.32 | $31.44 |
| January 2023 | $32.16 | $32.28 |
| December 2022 | $29.43 | $29.54 |
| November 2022 | $29.05 | $29.16 |
| October 2022 | $28.09 | $28.20 |
| September 2022 | $28.50 | $28.61 |
| August 2022 | $32.34 | $32.46 |
| July 2022 | $32.99 | $33.11 |
| June 2022 | $31.28 | $31.40 |
| May 2022 | $32.88 | $33 |
| April 2022 | $35.12 | $35.25 |
| March 2022 | $40.41 | $40.56 |
| February 2022 | $40.06 | $40.21 |
| January 2022 | $41.70 | $41.85 |
| December 2021 | $48.17 | $48.35 |
| November 2021 | $50.74 | $50.93 |
| October 2021 | $53.80 | $54 |
| September 2021 | $51.28 | $51.48 |
| August 2021 | $53.25 | $53.45 |
| July 2021 | $50.66 | $50.85 |
| June 2021 | $51.74 | $51.94 |
| May 2021 | $47.63 | $47.81 |
| April 2021 | $49.23 | $49.42 |
| March 2021 | $47.90 | $48.08 |
| February 2021 | $52.74 | $52.94 |
| January 2021 | $53.21 | $53.41 |
| December 2020 | $51.92 | $52.12 |
| November 2020 | $47.37 | $47.67 |
| October 2020 | $40.46 | $40.71 |
| September 2020 | $42.04 | $42.30 |
| August 2020 | $43.35 | $43.63 |
| July 2020 | $41.90 | $42.16 |
| June 2020 | $39.93 | $40.18 |
| May 2020 | $36.45 | $36.68 |
| April 2020 | $31 | $31.20 |
| March 2020 | $26.90 | $27.07 |
| February 2020 | $33.26 | $33.58 |
| January 2020 | $37.63 | $37.99 |
| December 2019 | $36.71 | $37.06 |
| November 2019 | $36.05 | $36.54 |
| October 2019 | $35.18 | $35.66 |
| September 2019 | $35.54 | $36.03 |
| August 2019 | $34.07 | $34.65 |
| July 2019 | $34.04 | $34.63 |
| June 2019 | $34.50 | $35.10 |
| May 2019 | $32.13 | $32.80 |
| April 2019 | $34.42 | $35.13 |
| March 2019 | $32.86 | $33.54 |
| February 2019 | $34.03 | $34.77 |
| January 2019 | $31.99 | $32.68 |
| December 2018 | $28.73 | $29.35 |
| November 2018 | $31.50 | $32.21 |
| October 2018 | $33.12 | $33.86 |
| September 2018 | $38.16 | $39.02 |
| August 2018 | $35.99 | $36.80 |
| July 2018 | $34.78 | $35.56 |
| June 2018 | $34.76 | $35.54 |
| May 2018 | $34.07 | $34.92 |
| April 2018 | $33.88 | $34.73 |
| March 2018 | $33.81 | $34.66 |
| February 2018 | $35.76 | $36.65 |
| January 2018 | $36.59 | $37.50 |
| December 2017 | $35.30 | $36.18 |
| November 2017 | $33.87 | $34.94 |
| October 2017 | $35.76 | $36.88 |
| September 2017 | $35.08 | $36.18 |
| August 2017 | $34.34 | $35.46 |
| July 2017 | $31.54 | $32.57 |
| June 2017 | $30.39 | $31.38 |
| May 2017 | $30.17 | $31.25 |
| April 2017 | $28.26 | $29.28 |
| March 2017 | $27.04 | $28.01 |
| February 2017 | $26.64 | $27.60 |
| January 2017 | $25.94 | $26.87 |
| December 2016 | $26.04 | $26.98 |
| November 2016 | $25.90 | $26.96 |
| October 2016 | $24.50 | $25.50 |
| September 2016 | $25.87 | $26.93 |
| August 2016 | $26.74 | $27.84 |
| July 2016 | $25.85 | $26.90 |
| June 2016 | $24.02 | $25 |
| May 2016 | $24.84 | $25.90 |
| April 2016 | $25.20 | $26.27 |
| March 2016 | $25.23 | $26.30 |
AIVC
Price: $112.72
Dividend Yield: 0.10%
Forward Dividend Yield: 0.10%
Dividend Per Share: 0.12 USD
Earnings Per Share: 2.52 USD
P/E Ratio: 27.39
Exchange: PCX
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 60.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 2