WisdomTree U.S. AI Enhanced Val dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for WisdomTree U.S. AI Enhanced Val (AIVL) as of May 3, 2024 is 0.50 USD. The forward dividend yield for AIVL as of May 3, 2024 is 2.00%. Average dividend growth rate for stock WisdomTree U.S. AI Enhanced Val (AIVL) for past three years is -12.26%.
Dividend history for stock AIVL (WisdomTree U.S. AI Enhanced Val) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
WisdomTree U.S. AI Enhanced Val Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-22 | 2024-03-27 | 0.4950 USD (-20.16%) | 101.78 USD | 101.78 USD |
| 2023-12-22 | 2023-12-28 | 0.6200 USD (-13.89%) | 92.91 USD | 92.91 USD |
| 2023-09-25 | 2023-09-28 | 0.7200 USD (28.57%) | 88.96 USD | 88.96 USD |
| 2023-06-26 | 2023-06-29 | 0.5600 USD (30.23%) | 91.07 USD | 91.07 USD |
| 2023-03-27 | 2023-03-30 | 0.4300 USD (-32.63%) | 87.94 USD | 88.48 USD |
| 2022-12-23 | 2022-12-29 | 0.6383 USD (11.01%) | 90.77 USD | 91.78 USD |
| 2022-09-26 | 2022-09-29 | 0.5750 USD (33.72%) | 81.30 USD | 82.78 USD |
| 2022-06-24 | 2022-06-29 | 0.4300 USD (62.26%) | 88.14 USD | 90.36 USD |
| 2022-03-25 | 2022-03-30 | 0.2650 USD (-58.68%) | 96.25 USD | 99.16 USD |
| 2021-12-27 | 2021-12-30 | 0.6414 USD (434.50%) | 97.18 USD | 100.38 USD |
| 2021-11-23 | 2021-11-29 | 0.1200 USD (-42.86%) | 94.30 USD | 98.04 USD |
| 2021-10-25 | 2021-10-28 | 0.2100 USD (-49.40%) | 93.32 USD | 97.14 USD |
| 2021-09-24 | 2021-09-29 | 0.4150 USD (196.43%) | 91.88 USD | 95.85 USD |
| 2021-08-25 | 2021-08-30 | 0.1400 USD (-31.71%) | 93.42 USD | 97.88 USD |
| 2021-07-26 | 2021-07-29 | 0.2050 USD (-54.95%) | 92.82 USD | 97.39 USD |
| 2021-06-24 | 2021-06-29 | 0.4550 USD (295.65%) | 92.17 USD | 96.91 USD |
| 2021-05-24 | 2021-05-27 | 0.1150 USD (-45.24%) | 94.42 USD | 99.74 USD |
| 2021-04-26 | 2021-04-29 | 0.2100 USD (82.61%) | 90.77 USD | 96.00 USD |
| 2021-03-25 | 2021-03-30 | 0.1150 USD (53.33%) | 88.38 USD | 93.67 USD |
| 2021-02-22 | 2021-02-25 | 0.0750 USD | 83.17 USD | 88.26 USD |
| 2021-01-25 | 2021-01-28 | 0.0750 USD (102.16%) | 81.25 USD | 86.30 USD |
| 2020-12-30 | 2021-01-05 | 0.0371 USD (-92.65%) | 78.32 USD | 83.26 USD |
| 2020-12-21 | 2020-12-24 | 0.5050 USD (206.06%) | 78.02 USD | 82.98 USD |
| 2020-11-23 | 2020-11-27 | 0.1650 USD (-37.74%) | 77.15 USD | 82.54 USD |
| 2020-10-27 | 2020-10-30 | 0.2650 USD (-5.36%) | 70.11 USD | 75.17 USD |
| 2020-09-22 | 2020-09-25 | 0.2800 USD (24.44%) | 69.64 USD | 74.92 USD |
| 2020-08-25 | 2020-08-28 | 0.2250 USD (7.14%) | 71.89 USD | 77.63 USD |
| 2020-07-28 | 2020-07-31 | 0.2100 USD (-42.47%) | 70.05 USD | 75.86 USD |
| 2020-06-23 | 2020-06-26 | 0.3650 USD (82.50%) | 68.32 USD | 74.19 USD |
| 2020-05-26 | 2020-05-29 | 0.2000 USD (48.15%) | 66.34 USD | 72.40 USD |
| 2020-04-21 | 2020-04-24 | 0.1350 USD (-55.74%) | 61.52 USD | 67.33 USD |
| 2020-03-24 | 2020-03-27 | 0.3050 USD (38.64%) | 54.82 USD | 60.11 USD |
| 2020-02-25 | 2020-02-28 | 0.2200 USD (266.67%) | 77.89 USD | 85.89 USD |
| 2020-01-21 | 2020-01-24 | 0.0600 USD (-37.89%) | 84.51 USD | 93.41 USD |
| 2019-12-30 | 2020-01-03 | 0.0966 USD (-76.21%) | 83.18 USD | 92.00 USD |
| 2019-12-23 | 2019-12-27 | 0.4060 USD (35.33%) | 83.42 USD | 92.37 USD |
| 2019-11-25 | 2019-11-29 | 0.3000 USD (71.43%) | 81.14 USD | 90.24 USD |
| 2019-10-22 | 2019-10-25 | 0.1750 USD (-45.31%) | 78.70 USD | 87.82 USD |
| 2019-09-24 | 2019-09-27 | 0.3200 USD (6.67%) | 77.45 USD | 86.59 USD |
| 2019-08-27 | 2019-08-30 | 0.3000 USD (81.82%) | 72.57 USD | 81.44 USD |
| 2019-07-23 | 2019-07-26 | 0.1650 USD (-49.23%) | 77.09 USD | 86.83 USD |
| 2019-06-24 | 2019-06-28 | 0.3250 USD (8.33%) | 75.31 USD | 84.98 USD |
| 2019-05-28 | 2019-05-31 | 0.3000 USD (57.89%) | 71.80 USD | 81.33 USD |
| 2019-04-23 | 2019-04-26 | 0.1900 USD (-19.15%) | 76.84 USD | 87.36 USD |
| 2019-03-26 | 2019-03-29 | 0.2350 USD (95.83%) | 74.92 USD | 85.36 USD |
| 2019-02-19 | 2019-02-22 | 0.1200 USD (71.43%) | 74.49 USD | 85.11 USD |
| 2019-01-22 | 2019-01-25 | 0.0700 USD (100.57%) | 70.87 USD | 81.08 USD |
| 2018-12-28 | 2019-01-03 | 0.0349 USD (-93.94%) | 66.86 USD | 76.56 USD |
| 2018-12-24 | 2018-12-28 | 0.5759 USD (855.06%) | 63.95 USD | 73.26 USD |
| 2018-12-04 | 2018-12-07 | 0.0603 USD (-69.85%) | 73.04 USD | 84.31 USD |
| 2018-11-20 | 2018-11-23 | 0.2000 USD (66.67%) | 72.23 USD | 83.44 USD |
| 2018-10-23 | 2018-10-26 | 0.1200 USD (-76.47%) | 74.22 USD | 85.94 USD |
| 2018-09-25 | 2018-09-28 | 0.5100 USD (155%) | 78.07 USD | 90.52 USD |
| 2018-08-21 | 2018-08-24 | 0.2000 USD (17.65%) | 78.37 USD | 91.37 USD |
| 2018-07-24 | 2018-07-27 | 0.1700 USD (-63.83%) | 75.40 USD | 88.10 USD |
| 2018-06-25 | 2018-06-28 | 0.4700 USD (161.11%) | 73.94 USD | 86.56 USD |
| 2018-05-22 | 2018-05-25 | 0.1800 USD (157.14%) | 73.68 USD | 86.72 USD |
| 2018-04-24 | 2018-04-27 | 0.0700 USD (-83.33%) | 71.96 USD | 84.87 USD |
| 2018-03-20 | 2018-03-23 | 0.4200 USD (162.50%) | 72.98 USD | 86.15 USD |
| 2018-02-20 | 2018-02-23 | 0.1600 USD (220%) | 74.34 USD | 88.18 USD |
| 2018-01-23 | 2018-01-26 | 0.0500 USD (-89.89%) | 77.44 USD | 92.03 USD |
| 2017-12-26 | 2017-12-29 | 0.4945 USD (229.67%) | 74.48 USD | 88.56 USD |
| 2017-11-21 | 2017-11-27 | 0.1500 USD (25%) | 71.74 USD | 85.77 USD |
| 2017-10-24 | 2017-10-27 | 0.1200 USD (-69.62%) | 71.91 USD | 86.13 USD |
| 2017-09-26 | 2017-09-29 | 0.3950 USD (97.50%) | 70.21 USD | 84.21 USD |
| 2017-08-21 | 2017-08-25 | 0.2000 USD (42.86%) | 66.87 USD | 80.58 USD |
| 2017-07-24 | 2017-07-28 | 0.1400 USD (-63.16%) | 68.69 USD | 82.98 USD |
| 2017-06-26 | 2017-06-30 | 0.3800 USD (111.11%) | 68.59 USD | 83.00 USD |
| 2017-05-22 | 2017-05-26 | 0.1800 USD (157.14%) | 66.94 USD | 81.37 USD |
| 2017-04-24 | 2017-04-28 | 0.0700 USD (-84.09%) | 67.45 USD | 82.17 USD |
| 2017-03-27 | 2017-03-31 | 0.4400 USD (238.46%) | 67.04 USD | 81.74 USD |
| 2017-02-17 | 2017-02-24 | 0.1300 USD (44.44%) | 67.18 USD | 82.36 USD |
| 2017-01-23 | 2017-01-27 | 0.0900 USD (-77.56%) | 65.68 USD | 80.64 USD |
| 2016-12-23 | 2016-12-30 | 0.4011 USD (150.69%) | 65.96 USD | 81.08 USD |
| 2016-11-21 | 2016-11-28 | 0.1600 USD (3.23%) | 64.37 USD | 79.52 USD |
| 2016-10-24 | 2016-10-28 | 0.1550 USD (-42.59%) | 62.45 USD | 77.30 USD |
| 2016-09-26 | 2016-09-30 | 0.2700 USD (20%) | 62.74 USD | 77.82 USD |
| 2016-08-22 | 2016-08-26 | 0.2250 USD (-13.46%) | 63.48 USD | 79.00 USD |
| 2016-07-25 | 2016-07-29 | 0.2600 USD (6.12%) | 63.62 USD | 79.40 USD |
| 2016-06-20 | 2016-06-24 | 0.2450 USD (32.43%) | 60.83 USD | 76.17 USD |
| 2016-05-23 | 2016-05-27 | 0.1850 USD (3.18%) | 58.26 USD | 73.19 USD |
| 2016-04-25 | 2016-04-29 | 0.1793 USD (-16.60%) | 59.54 USD | 74.99 USD |
| 2016-03-21 | 2016-03-28 | 0.2150 USD (-9.24%) | 59.74 USD | 75.41 USD |
| 2016-02-22 | 2016-02-26 | 0.2369 USD (489.30%) | 55.70 USD | 70.52 USD |
| 2016-01-25 | 2016-01-29 | 0.0402 USD (986.49%) | 51.49 USD | 65.41 USD |
| 2015-12-21 | 2015-12-28 | 0.0037 USD (85%) | 54.17 USD | 68.85 USD |
| 2015-11-23 | 2015-11-30 | 0.0020 USD (25%) | 56.13 USD | 71.75 USD |
| 2015-10-26 | 2015-10-30 | 0.0016 USD (-33.33%) | 56.63 USD | 72.59 USD |
| 2015-09-21 | 2015-09-25 | 0.0024 USD (14.29%) | 53.56 USD | 68.82 USD |
| 2015-08-24 | 2015-08-28 | 0.0021 USD (50%) | 52.34 USD | 67.50 USD |
| 2015-07-27 | 2015-07-31 | 0.0014 USD (-48.15%) | 57.08 USD | 73.38 USD |
| 2015-06-22 | 2015-06-26 | 0.0027 USD (42.11%) | 58.52 USD | 75.70 USD |
| 2015-05-22 | 2015-05-29 | 0.0019 USD (35.71%) | 59.08 USD | 76.71 USD |
| 2015-04-20 | 2015-04-24 | 0.0014 USD (-17.65%) | 59.34 USD | 77.25 USD |
| 2015-03-23 | 2015-03-27 | 0.0017 USD (13.33%) | 58.62 USD | 76.46 USD |
| 2015-02-23 | 2015-02-27 | 0.0015 USD (114.29%) | 59.25 USD | 77.45 USD |
| 2015-01-26 | 2015-01-30 | 0.0007 USD (-99.84%) | 58.39 USD | 76.48 USD |
| 2014-12-19 | 2014-12-26 | 0.4386 USD (83.28%) | 58.44 USD | 76.62 USD |
| 2014-11-21 | 2014-11-28 | 0.2393 USD (60.07%) | 58.11 USD | 76.63 USD |
| 2014-10-27 | 2014-10-31 | 0.1495 USD (-36.57%) | 55.67 USD | 73.64 USD |
| 2014-09-22 | 2014-09-26 | 0.2357 USD (17.85%) | 55.83 USD | 74.00 USD |
| 2014-08-25 | 2014-08-29 | 0.2000 USD (5.26%) | 55.61 USD | 73.94 USD |
| 2014-07-21 | 2014-07-25 | 0.1900 USD | 55.15 USD | 73.53 USD |
| 2014-06-23 | 2014-06-27 | 0.1900 USD (47.52%) | 55.46 USD | 74.13 USD |
| 2014-05-23 | 2014-05-30 | 0.1288 USD (-1.23%) | 53.43 USD | 71.60 USD |
| 2014-04-21 | 2014-04-25 | 0.1304 USD (-13.07%) | 52.89 USD | 71.01 USD |
| 2014-03-24 | 2014-03-28 | 0.1500 USD | 51.32 USD | 69.03 USD |
| 2014-02-24 | 2014-02-28 | 0.1500 USD | 50.82 USD | 68.50 USD |
| 2014-01-27 | 2014-01-31 | 0.1500 USD (-38.85%) | 48.93 USD | 66.10 USD |
| 2013-12-24 | 2013-12-31 | 0.2453 USD (44.29%) | 50.32 USD | 68.13 USD |
| 2013-11-22 | 2013-11-29 | 0.1700 USD | 49.80 USD | 67.67 USD |
| 2013-10-21 | 2013-10-25 | 0.1700 USD (3.03%) | 48.15 USD | 65.60 USD |
| 2013-09-23 | 2013-09-27 | 0.1650 USD (6.45%) | 47.17 USD | 64.42 USD |
| 2013-08-26 | 2013-08-30 | 0.1550 USD | 46.07 USD | 63.08 USD |
| 2013-07-22 | 2013-07-26 | 0.1550 USD | 47.40 USD | 65.07 USD |
| 2013-06-24 | 2013-06-28 | 0.1550 USD | 44.35 USD | 61.02 USD |
| 2013-05-24 | 2013-05-31 | 0.1550 USD | 46.51 USD | 64.16 USD |
| 2013-04-22 | 2013-04-26 | 0.1550 USD (3.33%) | 44.75 USD | 61.88 USD |
| 2013-03-22 | 2013-03-28 | 0.1500 USD | 44.08 USD | 61.10 USD |
| 2013-02-19 | 2013-02-25 | 0.1500 USD (4.90%) | 42.91 USD | 59.63 USD |
| 2013-01-22 | 2013-01-28 | 0.1430 USD (-58.61%) | 41.75 USD | 58.16 USD |
| 2012-12-24 | 2012-12-31 | 0.3455 USD (-8.38%) | 39.85 USD | 55.65 USD |
| 2012-11-26 | 2012-11-30 | 0.3771 USD (160.25%) | 39.15 USD | 55.01 USD |
| 2012-10-22 | 2012-10-26 | 0.1449 USD (-29.66%) | 39.89 USD | 56.44 USD |
| 2012-09-24 | 2012-09-28 | 0.2060 USD (5.64%) | 40.09 USD | 56.87 USD |
| 2012-08-27 | 2012-08-31 | 0.1950 USD (44.55%) | 38.93 USD | 55.42 USD |
| 2012-07-23 | 2012-07-27 | 0.1349 USD (-75.91%) | 37.67 USD | 53.81 USD |
| 2012-06-25 | 2012-06-29 | 0.5600 USD (22.70%) | 36.34 USD | 52.04 USD |
| 2012-03-26 | 2012-03-30 | 0.4564 USD (-3.86%) | 38.03 USD | 55.04 USD |
| 2011-12-21 | 2011-12-28 | 0.4747 USD (20.73%) | 35.16 USD | 51.32 USD |
| 2011-09-26 | 2011-09-30 | 0.3932 USD (8.11%) | 32.27 USD | 47.54 USD |
| 2011-06-22 | 2011-06-28 | 0.3637 USD (-11.16%) | 34.08 USD | 50.62 USD |
| 2011-03-21 | 2011-03-25 | 0.4094 USD (-25.09%) | 32.67 USD | 48.88 USD |
| 2010-12-22 | 2010-12-29 | 0.5465 USD (74.94%) | 31.79 USD | 47.96 USD |
| 2010-09-20 | 2010-09-24 | 0.3124 USD (-26.49%) | 28.76 USD | 43.89 USD |
| 2010-06-28 | 2010-07-02 | 0.4250 USD (29.93%) | 26.42 USD | 40.61 USD |
| 2010-03-29 | 2010-04-05 | 0.3271 USD (-38.29%) | 27.65 USD | 42.94 USD |
| 2009-12-21 | 2009-12-28 | 0.5301 USD (44.05%) | 26.13 USD | 40.90 USD |
| 2009-09-21 | 2009-09-25 | 0.3680 USD (1.04%) | 23.87 USD | 37.85 USD |
| 2009-06-22 | 2009-06-26 | 0.3642 USD (27.16%) | 20.11 USD | 32.20 USD |
| 2009-03-23 | 2009-03-27 | 0.2864 USD (-45.75%) | 17.26 USD | 27.94 USD |
| 2008-12-22 | 2008-12-26 | 0.5279 USD (11.84%) | 20.10 USD | 32.90 USD |
| 2008-09-22 | 2008-09-26 | 0.4720 USD (-19.67%) | 28.75 USD | 47.79 USD |
| 2008-06-23 | 2008-06-27 | 0.5876 USD (7.78%) | 27.48 USD | 46.12 USD |
| 2008-03-24 | 2008-03-28 | 0.5452 USD (-7.70%) | 31.21 USD | 53.03 USD |
| 2007-12-17 | 2007-12-21 | 0.5907 USD (18.78%) | 32.62 USD | 56.00 USD |
| 2007-09-24 | 2007-09-28 | 0.4973 USD (9.92%) | 35.05 USD | 60.81 USD |
| 2007-06-25 | 2007-06-29 | 0.4524 USD (30.49%) | 34.47 USD | 60.28 USD |
| 2007-03-26 | 2007-03-30 | 0.3467 USD (-7.50%) | 34.18 USD | 60.22 USD |
| 2006-12-21 | 2006-12-28 | 0.3748 USD (90.06%) | 32.63 USD | 57.83 USD |
| 2006-10-04 | 2006-10-10 | 0.1972 USD | 30.89 USD | 55.09 USD |
AIVL
Price: $98.82
52 week price:
5-year range yield:
Forward Dividend Yield: 2.00%
Payout Ratio: 38.27%
Payout Ratio Range:
Dividend Per Share: 1.98 USD
Earnings Per Share: 5.17 USD
P/E Ratio: 18.48
Exchange: PCX
Market Capitalization: 372.8 million
Average Dividend Frequency: 9
Years Paying Dividends: 19
DGR3: -12.26%
DGR5: -4.52%
DGR10: 30.00%