Arlington Asset Investment Corp. - Price History
Monthly price history for AIW (Arlington Asset Investment Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25 | $25 |
| June 2023 | $25 | $25 |
| May 2023 | $25 | $25 |
| April 2023 | $25 | $25 |
| March 2023 | $25 | $25 |
| February 2023 | $25 | $25 |
| January 2023 | $25 | $25 |
| December 2022 | $25 | $25 |
| November 2022 | $25 | $25 |
| October 2022 | $25 | $25 |
| September 2022 | $25 | $25 |
| August 2022 | $25 | $25 |
| July 2022 | $25 | $25 |
| June 2022 | $25 | $25 |
| May 2022 | $25 | $25 |
| April 2022 | $25 | $25 |
| March 2022 | $25 | $25 |
| February 2022 | $25 | $25 |
| January 2022 | $25 | $25 |
| December 2021 | $25 | $25 |
| November 2021 | $25 | $25 |
| October 2021 | $25.36 | $25.36 |
| September 2021 | $25.36 | $25.36 |
| August 2021 | $25 | $25 |
| July 2021 | $25.02 | $25.02 |
| June 2021 | $25.04 | $25.46 |
| May 2021 | $25.12 | $25.54 |
| April 2021 | $24.98 | $25.40 |
| March 2021 | $24.58 | $25.40 |
| February 2021 | $24.43 | $25.25 |
| January 2021 | $24.18 | $24.99 |
| December 2020 | $23.79 | $25 |
| November 2020 | $23.51 | $24.70 |
| October 2020 | $22.79 | $23.95 |
| September 2020 | $22.78 | $24.35 |
| August 2020 | $22.42 | $23.97 |
| July 2020 | $22.02 | $23.54 |
| June 2020 | $21.92 | $23.85 |
| May 2020 | $20.77 | $22.60 |
| April 2020 | $20.49 | $22.30 |
| March 2020 | $16.66 | $18.50 |
| February 2020 | $21.89 | $24.30 |
| January 2020 | $22.11 | $24.55 |
| December 2019 | $21.81 | $24.62 |
| November 2019 | $21.40 | $24.16 |
| October 2019 | $21.12 | $23.85 |
| September 2019 | $20.76 | $23.85 |
| August 2019 | $21.15 | $24.30 |
| July 2019 | $21.27 | $24.44 |
| June 2019 | $21.18 | $24.75 |
| May 2019 | $21.11 | $24.66 |
| April 2019 | $20.86 | $24.37 |
| March 2019 | $20.37 | $24.20 |
| February 2019 | $20.27 | $24.09 |
| January 2019 | $19.94 | $23.69 |
| December 2018 | $19.38 | $23.44 |
| November 2018 | $19.84 | $23.99 |
| October 2018 | $19.86 | $24.02 |
| September 2018 | $19.93 | $24.52 |
| August 2018 | $19.86 | $24.43 |
| July 2018 | $19.82 | $24.39 |
| June 2018 | $19.26 | $24.11 |
| May 2018 | $19.24 | $24.09 |
| April 2018 | $18.99 | $23.77 |
| March 2018 | $19.08 | $24.30 |
| February 2018 | $18.85 | $24.01 |
| January 2018 | $18.94 | $24.12 |
| December 2017 | $18.87 | $24.44 |
| November 2017 | $18.98 | $24.59 |
| October 2017 | $19.04 | $24.66 |
| September 2017 | $18.94 | $24.95 |
| August 2017 | $18.69 | $24.61 |
| July 2017 | $18.64 | $24.55 |
| June 2017 | $18.53 | $24.81 |
| May 2017 | $18.34 | $24.56 |
| April 2017 | $18.22 | $24.40 |
| March 2017 | $18.04 | $24.58 |
| February 2017 | $17.65 | $24.05 |
| January 2017 | $17.35 | $23.64 |
| December 2016 | $16.81 | $23.30 |
| November 2016 | $16.71 | $23.17 |
| October 2016 | $17.10 | $23.71 |
| September 2016 | $16.71 | $23.57 |
| August 2016 | $16.73 | $23.60 |
| July 2016 | $16.69 | $23.55 |
| June 2016 | $15.46 | $22.20 |
| May 2016 | $14.17 | $20.35 |
| April 2016 | $13.46 | $19.33 |
| March 2016 | $12.75 | $18.68 |
| February 2016 | $12.46 | $18.25 |
| January 2016 | $12.76 | $18.69 |
| December 2015 | $13.36 | $20 |
| November 2015 | $13.98 | $20.93 |
| October 2015 | $15.13 | $22.65 |
| September 2015 | $15.55 | $23.27 |
| August 2015 | $15.19 | $22.73 |
| July 2015 | $16.37 | $24.50 |
| June 2015 | $16.62 | $24.87 |
| May 2015 | $16.37 | $24.50 |
| April 2015 | $16.57 | $24.80 |
| March 2015 | $16.50 | $24.70 |
| February 2015 | $16.07 | $24.05 |
| January 2015 | $16.44 | $24.60 |
| December 2014 | $15.90 | $24.20 |
| November 2014 | $16.39 | $24.95 |
| October 2014 | $16.01 | $24.37 |
| September 2014 | $15.74 | $24.38 |
| August 2014 | $15.75 | $24.39 |
| July 2014 | $15.60 | $24.16 |
| June 2014 | $15.56 | $24.50 |
| May 2014 | $15.40 | $24.25 |
| April 2014 | $15.24 | $24 |
| March 2014 | $14.54 | $23.31 |
| February 2014 | $13.87 | $22.23 |
| January 2014 | $13.64 | $21.86 |
| December 2013 | $13.24 | $21.62 |
| November 2013 | $13.26 | $21.65 |
| October 2013 | $13.39 | $21.87 |
| September 2013 | $13.37 | $22.25 |
| August 2013 | $13.22 | $22 |
| July 2013 | $14.54 | $24.19 |
| June 2013 | $14.58 | $24.70 |
| May 2013 | $14.63 | $24.77 |
AIW
Price: $25
Dividend Yield: 6.65%
Forward Dividend Yield: 6.72%
Earnings Per Share: -1.50 USD
P/E Ratio: 49.31
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 1816
Market Capitalization: 258.5 million
Average Dividend Frequency: 3