AIxCrypto Holdings, Inc. ( AIXC) - Price History
Monthly price history for AIXC (AIxCrypto Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.46 | $1.46 |
| May 2026 | $1.28 | $1.28 |
| April 2026 | $1.46 | $1.46 |
| March 2026 | $1.25 | $1.25 |
| February 2026 | $1.14 | $1.14 |
| January 2026 | $1.77 | $1.77 |
| December 2025 | $2.34 | $2.34 |
| November 2025 | $2.60 | $2.60 |
| October 2025 | $2.85 | $2.85 |
| September 2025 | $5.72 | $5.72 |
| August 2025 | $1.79 | $1.79 |
| July 2025 | $2.20 | $2.20 |
| June 2025 | $3.41 | $3.41 |
| May 2025 | $3.77 | $3.77 |
| April 2025 | $3.58 | $3.58 |
| March 2025 | $3.64 | $3.64 |
| February 2025 | $3.17 | $3.17 |
| January 2025 | $3.27 | $3.27 |
| December 2024 | $4.21 | $4.21 |
| November 2024 | $4.62 | $4.62 |
| October 2024 | $4.95 | $4.95 |
| September 2024 | $8.55 | $8.55 |
| August 2024 | $9.40 | $9.40 |
| July 2024 | $11.10 | $11.10 |
| June 2024 | $8.60 | $8.60 |
| May 2024 | $13.50 | $13.50 |
| April 2024 | $15 | $15 |
| March 2024 | $20 | $20 |
| February 2024 | $23 | $23 |
| January 2024 | $26.30 | $26.30 |
| December 2023 | $27.50 | $27.50 |
| November 2023 | $35.50 | $35.50 |
| October 2023 | $38.90 | $38.90 |
| September 2023 | $50.50 | $50.50 |
| August 2023 | $52 | $52 |
| July 2023 | $56.50 | $56.50 |
| June 2023 | $45.55 | $45.55 |
| May 2023 | $46.15 | $46.15 |
| April 2023 | $46.95 | $46.95 |
| March 2023 | $46.25 | $46.25 |
| February 2023 | $57.30 | $57.30 |
| January 2023 | $64.50 | $64.50 |
| December 2022 | $64.45 | $64.45 |
| November 2022 | $74.90 | $74.90 |
| October 2022 | $110 | $110 |
| September 2022 | $133.50 | $133.50 |
| August 2022 | $190.50 | $190.50 |
| July 2022 | $209.50 | $209.50 |
| June 2022 | $285 | $285 |
| May 2022 | $280.50 | $280.50 |
| April 2022 | $285 | $285 |
| March 2022 | $330 | $330 |
| February 2022 | $330 | $330 |
| January 2022 | $435 | $435 |
| December 2021 | $535 | $535 |
| November 2021 | $735 | $735 |
| October 2021 | $575 | $575 |
| September 2021 | $650 | $650 |
| August 2021 | $785 | $785 |
| July 2021 | $885 | $885 |
| June 2021 | $995 | $995 |
| May 2021 | $955 | $955 |
| April 2021 | $1,075 | $1,075 |
| March 2021 | $1,350 | $1,350 |
| February 2021 | $1,645 | $1,645 |
| January 2021 | $1,700 | $1,700 |
| December 2020 | $1,505 | $1,505 |
| November 2020 | $1,740 | $1,740 |
| October 2020 | $1,920 | $1,920 |
| September 2020 | $2,475 | $2,475 |
| August 2020 | $2,405 | $2,405 |
| July 2020 | $2,860 | $2,860 |
| June 2020 | $1,985 | $1,985 |
| May 2020 | $3,225 | $3,225 |
| April 2020 | $4,050 | $4,050 |
| March 2020 | $3,337.50 | $3,337.50 |
| February 2020 | $8,625 | $8,625 |
| January 2020 | $2,625 | $2,625 |
| December 2019 | $2,112.50 | $2,112.50 |
| November 2019 | $2,237.50 | $2,237.50 |
| October 2019 | $3,250 | $3,250 |
| September 2019 | $3,875 | $3,875 |
| August 2019 | $12,875 | $12,875 |
| July 2019 | $12,875 | $12,875 |
| June 2019 | $13,375 | $13,375 |
| May 2019 | $11,062.50 | $11,062.50 |
| April 2019 | $9,687.50 | $9,687.50 |
| March 2019 | $10,912.50 | $10,912.50 |
| February 2019 | $7,875 | $7,875 |
| January 2019 | $7,375 | $7,375 |
| December 2018 | $7,500 | $7,500 |
| November 2018 | $11,125 | $11,125 |
| October 2018 | $14,375 | $14,375 |
| September 2018 | $23,250 | $23,250 |
| August 2018 | $25,000 | $25,000 |
| July 2018 | $27,250 | $27,250 |
| June 2018 | $32,125 | $32,125 |
| May 2018 | $45,000 | $45,000 |
| April 2018 | $34,250 | $34,250 |
| March 2018 | $34,000 | $34,000 |
| February 2018 | $33,625 | $33,625 |
| January 2018 | $41,000 | $41,000 |
| December 2017 | $41,125 | $41,125 |
| November 2017 | $40,125 | $40,125 |
| October 2017 | $45,750 | $45,750 |
| September 2017 | $43,750 | $43,750 |
| August 2017 | $71,250 | $71,250 |
| July 2017 | $70,000 | $70,000 |
| June 2017 | $68,750 | $68,750 |
| May 2017 | $76,875 | $76,875 |
| April 2017 | $100,000 | $100,000 |
| March 2017 | $177,500 | $177,500 |
| February 2017 | $320,000 | $320,000 |
| January 2017 | $427,500 | $427,500 |
| December 2016 | $338,750 | $338,750 |
| November 2016 | $288,750 | $288,750 |
| October 2016 | $297,500 | $297,500 |
| September 2016 | $210,000 | $210,000 |
| August 2016 | $167,500 | $167,500 |
| July 2016 | $181,250 | $181,250 |
| June 2016 | $191,250 | $191,250 |
| May 2016 | $206,250 | $206,250 |
| April 2016 | $203,750 | $203,750 |
| March 2016 | $141,250 | $141,250 |
| February 2016 | $181,250 | $181,250 |
| January 2016 | $171,250 | $171,250 |
| December 2015 | $212,500 | $212,500 |
| November 2015 | $272,500 | $272,500 |
| October 2015 | $295,000 | $295,000 |
| September 2015 | $256,250 | $256,250 |
| August 2015 | $411,250 | $411,250 |
| July 2015 | $458,750 | $458,750 |
| June 2015 | $556,250 | $556,250 |
AIXC
Price: $1.46
52 week price:
Earnings Per Share: 2.85 USD
P/E Ratio: 0.39
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 6.7 million