Xiao-I Corporation ( AIXI) - Price History
Monthly price history for AIXI (Xiao-I Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.59 | $8.59 |
| May 2026 | $12.08 | $12.08 |
| April 2026 | $0.97 | $0.97 |
| March 2026 | $0.12 | $0.12 |
| February 2026 | $0.23 | $0.23 |
| January 2026 | $0.23 | $0.23 |
| December 2025 | $0.41 | $0.41 |
| November 2025 | $0.73 | $0.73 |
| October 2025 | $1.07 | $1.07 |
| September 2025 | $1.25 | $1.25 |
| August 2025 | $1.59 | $1.59 |
| July 2025 | $1.79 | $1.79 |
| June 2025 | $2.86 | $2.86 |
| May 2025 | $3.10 | $3.10 |
| April 2025 | $3.64 | $3.64 |
| March 2025 | $4.29 | $4.29 |
| February 2025 | $4.67 | $4.67 |
| January 2025 | $4.11 | $4.11 |
| December 2024 | $5.77 | $5.77 |
| November 2024 | $6.16 | $6.16 |
| October 2024 | $5.09 | $5.09 |
| September 2024 | $5.50 | $5.50 |
| August 2024 | $4.90 | $4.90 |
| July 2024 | $5.32 | $0.59 |
| June 2024 | $5.44 | $0.60 |
| May 2024 | $8.72 | $0.97 |
| April 2024 | $10.98 | $1.22 |
| March 2024 | $16.11 | $1.79 |
| February 2024 | $17.82 | $1.98 |
| January 2024 | $17.10 | $1.90 |
| December 2023 | $20.43 | $2.27 |
| November 2023 | $20.02 | $2.22 |
| October 2023 | $16.29 | $1.81 |
| September 2023 | $17.10 | $1.90 |
| August 2023 | $24.66 | $2.74 |
| July 2023 | $82.71 | $9.19 |
| June 2023 | $47.88 | $5.32 |
| May 2023 | $53.55 | $5.95 |
| April 2023 | $48.60 | $5.40 |
| March 2023 | $62.28 | $6.92 |
AIXI
Price: $8.59
52 week price:
Earnings Per Share: -2.22 USD
Exchange: NGM
Sector: Technology
Industry: Software - Application
Market Capitalization: 10.5 million