Xiao-I Corporation ( AIXI) - Price History
Monthly price history for AIXI (Xiao-I Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.21 | $1.21 |
| June 2026 | $1.84 | $1.84 |
| May 2026 | $12.08 | $12.08 |
| April 2026 | $19.48 | $0.97 |
| March 2026 | $2.34 | $0.12 |
| February 2026 | $4.64 | $0.23 |
| January 2026 | $4.52 | $0.23 |
| December 2025 | $8.20 | $0.41 |
| November 2025 | $14.56 | $0.73 |
| October 2025 | $21.40 | $1.07 |
| September 2025 | $25 | $1.25 |
| August 2025 | $31.80 | $1.59 |
| July 2025 | $35.80 | $1.79 |
| June 2025 | $57.20 | $2.86 |
| May 2025 | $62 | $3.10 |
| April 2025 | $72.80 | $3.64 |
| March 2025 | $85.80 | $4.29 |
| February 2025 | $93.40 | $4.67 |
| January 2025 | $82.20 | $4.11 |
| December 2024 | $115.40 | $5.77 |
| November 2024 | $123.20 | $6.16 |
| October 2024 | $101.80 | $5.09 |
| September 2024 | $110 | $5.50 |
| August 2024 | $98 | $4.90 |
| July 2024 | $106.38 | $0.59 |
| June 2024 | $108.90 | $0.60 |
| May 2024 | $174.42 | $0.97 |
| April 2024 | $219.60 | $1.22 |
| March 2024 | $322.20 | $1.79 |
| February 2024 | $356.40 | $1.98 |
| January 2024 | $342 | $1.90 |
| December 2023 | $408.60 | $2.27 |
| November 2023 | $400.50 | $2.22 |
| October 2023 | $325.80 | $1.81 |
| September 2023 | $342 | $1.90 |
| August 2023 | $493.20 | $2.74 |
| July 2023 | $1,654.20 | $9.19 |
| June 2023 | $957.60 | $5.32 |
| May 2023 | $1,071 | $5.95 |
| April 2023 | $972 | $5.40 |
| March 2023 | $1,245.60 | $6.92 |
AIXI
Price: $1.21
52 week price:
Earnings Per Share: -2.22 USD
Exchange: NGM
Sector: Technology
Industry: Software - Application
Market Capitalization: 1.1 million