Assurant, Inc. dividend history
Dividend history for stock AIZ (Assurant, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Assurant, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-21 | 2020-03-16 | $0.63 | $140.10 | $140.10 |
| 2019-11-22 | 2019-12-16 | $0.63
(5%) |
$131.23 | $131.82 |
| 2019-08-23 | 2019-09-16 | $0.6 | $118.33 | $119.43 |
| 2019-05-24 | 2019-06-18 | $0.6 | $99.44 | $100.85 |
| 2019-02-22 | 2019-03-18 | $0.6 | $96.38 | $98.34 |
| 2018-11-23 | 2018-12-17 | $0.6
(7.14%) |
$94.82 | $97.34 |
| 2018-08-24 | 2018-09-18 | $0.56 | $101.30 | $104.63 |
| 2018-05-25 | 2018-06-19 | $0.56 | $92.93 | $96.50 |
| 2018-02-23 | 2018-03-19 | $0.56 | $84.79 | $88.56 |
| 2017-11-24 | 2017-12-18 | $0.56
(5.66%) |
$93.10 | $97.86 |
| 2017-08-24 | 2017-09-19 | $0.53 | $92.91 | $98.22 |
| 2017-05-25 | 2017-06-20 | $0.53 | $94.51 | $100.45 |
| 2017-02-23 | 2017-03-20 | $0.53 | $92.50 | $98.84 |
| 2016-11-23 | 2016-12-12 | $0.53
(6%) |
$80.23 | $86.19 |
| 2016-08-25 | 2016-09-13 | $0.5 | $81.07 | $87.64 |
| 2016-05-26 | 2016-06-14 | $0.5 | $79.65 | $86.60 |
| 2016-02-25 | 2016-03-14 | $0.5 | $66.27 | $72.47 |
| 2015-11-25 | 2015-12-14 | $0.5
(66.67%) |
$77.01 | $84.81 |
| 2015-08-27 | 2015-09-15 | $0.3 | $67.79 | $75.10 |
| 2015-05-21 | 2015-06-09 | $0.3
(11.11%) |
$59.75 | $66.46 |
| 2015-02-19 | 2015-03-09 | $0.27 | $54.44 | $60.83 |
| 2014-11-26 | 2014-12-15 | $0.27 | $60.22 | $67.59 |
| 2014-08-21 | 2014-09-09 | $0.27 | $58.38 | $65.78 |
| 2014-05-22 | 2014-06-10 | $0.27
(8%) |
$58.81 | $66.54 |
| 2014-02-20 | 2014-03-10 | $0.25 | $56.21 | $63.86 |
| 2013-11-27 | 2013-12-10 | $0.25 | $56.80 | $64.78 |
| 2013-08-22 | 2013-09-10 | $0.25 | $48.54 | $55.58 |
| 2013-05-23 | 2013-06-11 | $0.25
(19.05%) |
$43.52 | $50.05 |
| 2013-02-21 | 2013-03-11 | $0.21 | $35.48 | $41.01 |
| 2012-11-21 | 2012-12-10 | $0.21 | $29.25 | $33.98 |
| 2012-08-23 | 2012-09-11 | $0.21 | $28.99 | $33.89 |
| 2012-05-24 | 2012-06-12 | $0.21
(16.67%) |
$28.79 | $33.86 |
| 2012-02-23 | 2012-03-12 | $0.18 | $36.41 | $43.09 |
| 2011-11-23 | 2011-12-12 | $0.18 | $30.28 | $35.99 |
| 2011-08-25 | 2011-09-13 | $0.18 | $27.69 | $33.07 |
| 2011-05-19 | 2011-06-07 | $0.18
(12.50%) |
$31.77 | $38.14 |
| 2011-02-24 | 2011-03-14 | $0.16 | $32.91 | $39.70 |
| 2010-11-24 | 2010-12-13 | $0.16 | $29.21 | $35.37 |
| 2010-08-26 | 2010-09-14 | $0.16 | $29.44 | $35.82 |
| 2010-05-20 | 2010-06-08 | $0.16
(6.67%) |
$27.68 | $33.83 |
| 2010-02-18 | 2010-03-08 | $0.15 | $24.97 | $30.65 |
| 2009-11-25 | 2009-12-14 | $0.15 | $25.25 | $31.15 |
| 2009-08-27 | 2009-09-15 | $0.15 | $23.80 | $29.50 |
| 2009-05-21 | 2009-06-09 | $0.15
(7.14%) |
$17.66 | $22.00 |
| 2009-02-19 | 2009-03-09 | $0.14 | $17.60 | $22.07 |
| 2008-11-20 | 2008-12-10 | $0.14 | $10.12 | $12.77 |
| 2008-08-21 | 2008-09-09 | $0.14 | $44.86 | $57.10 |
| 2008-05-22 | 2008-06-10 | $0.14
(16.67%) |
$52.39 | $66.84 |
| 2008-02-21 | 2008-03-10 | $0.12 | $48.32 | $61.79 |
| 2007-11-21 | 2007-12-10 | $0.12 | $51.67 | $66.20 |
| 2007-08-23 | 2007-09-11 | $0.12 | $40.79 | $52.35 |
| 2007-05-24 | 2007-06-12 | $0.12
(20%) |
$45.62 | $58.69 |
| 2007-02-22 | 2007-03-12 | $0.1 | $42.13 | $54.30 |
| 2006-11-22 | 2006-12-11 | $0.1 | $42.65 | $55.08 |
| 2006-08-24 | 2006-09-12 | $0.1 | $38.75 | $50.13 |
| 2006-05-25 | 2006-06-13 | $0.1
(25%) |
$37.78 | $48.98 |
| 2006-02-16 | 2006-03-07 | $0.08 | $34.64 | $45.00 |
| 2005-11-23 | 2005-12-12 | $0.08 | $34.00 | $44.25 |
| 2005-08-19 | 2005-09-07 | $0.08 | $28.75 | $37.48 |
| 2005-05-19 | 2005-06-07 | $0.08
(14.29%) |
$26.02 | $33.99 |
| 2005-02-24 | 2005-03-14 | $0.07 | $25.96 | $34.00 |
| 2004-11-18 | 2004-12-07 | $0.07 | $22.37 | $29.36 |
| 2004-08-19 | 2004-09-07 | $0.07 | $19.61 | $25.80 |
| 2004-05-20 | 2004-06-08 | $0.07 | $18.95 | $25.00 |
AIZ
List: Contenders
Price: $104.36
Dividend Yield: 2.41%
Payout Ratio: 58.97%
Dividend Per Share: $2.40
Earnings Per Share: $5.76
P/E Ratio: 18.11
Exchange: NYQ
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 377408
Ebitda: 864.4 millionMarket Capitalization: 6.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 17
DGR3: 6.18%
DGR5: 19.19%
DGR10: 15.85%