Assurant, Inc. dividend history

Dividend history for stock AIZ (Assurant, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 16, 2019 $0.63 (5%) $131.82 $131.82
Sept. 16, 2019 $0.6 $118.86 $119.43
June 18, 2019 $0.6 $99.88 $100.85
March 18, 2019 $0.6 $96.81 $98.34
Dec. 17, 2018 $0.6 (7.14%) $95.24 $97.34
Sept. 18, 2018 $0.56 $101.75 $104.63
June 19, 2018 $0.56 $93.34 $96.50
March 19, 2018 $0.56 $85.17 $88.56
Dec. 18, 2017 $0.56 (5.66%) $93.51 $97.86
Sept. 19, 2017 $0.53 $93.32 $98.22
June 20, 2017 $0.53 $94.93 $100.45
March 20, 2017 $0.53 $92.92 $98.84
Dec. 12, 2016 $0.53 (6%) $80.59 $86.19
Sept. 13, 2016 $0.5 $81.44 $87.64
June 14, 2016 $0.5 $80.01 $86.60
March 14, 2016 $0.5 $66.57 $72.47
Dec. 14, 2015 $0.5 (66.67%) $77.35 $84.81
Sept. 15, 2015 $0.3 $68.10 $75.10
June 9, 2015 $0.3 (11.11%) $60.02 $66.46
March 9, 2015 $0.27 $54.69 $60.83
Dec. 15, 2014 $0.27 $60.49 $67.59
Sept. 9, 2014 $0.27 $58.64 $65.78
June 10, 2014 $0.27 (8%) $59.07 $66.54
March 10, 2014 $0.25 $56.46 $63.86
Dec. 10, 2013 $0.25 $57.05 $64.78
Sept. 10, 2013 $0.25 $48.76 $55.58
June 11, 2013 $0.25 (19.05%) $43.71 $50.05
March 11, 2013 $0.21 $35.64 $41.01
Dec. 10, 2012 $0.21 $29.38 $33.98
Sept. 11, 2012 $0.21 $29.12 $33.89
June 12, 2012 $0.21 (16.67%) $28.92 $33.86
March 12, 2012 $0.18 $36.57 $43.09
Dec. 12, 2011 $0.18 $30.42 $35.99
Sept. 13, 2011 $0.18 $27.82 $33.07
June 7, 2011 $0.18 (12.50%) $31.91 $38.14
March 14, 2011 $0.16 $33.06 $39.70
Dec. 13, 2010 $0.16 $29.34 $35.37
Sept. 14, 2010 $0.16 $29.57 $35.82
June 8, 2010 $0.16 (6.67%) $27.81 $33.83
March 8, 2010 $0.15 $25.08 $30.65
Dec. 14, 2009 $0.15 $25.36 $31.15
Sept. 15, 2009 $0.15 $23.91 $29.50
June 9, 2009 $0.15 (7.14%) $17.74 $22.00
March 9, 2009 $0.14 $17.68 $22.07
Dec. 10, 2008 $0.14 $10.17 $12.77
Sept. 9, 2008 $0.14 $45.06 $57.10
June 10, 2008 $0.14 (16.67%) $52.62 $66.84
March 10, 2008 $0.12 $48.54 $61.79
Dec. 10, 2007 $0.12 $51.91 $66.20
Sept. 11, 2007 $0.12 $40.97 $52.35
June 12, 2007 $0.12 (20%) $45.83 $58.69
March 12, 2007 $0.1 $42.31 $54.30
Dec. 11, 2006 $0.1 $42.84 $55.08
Sept. 12, 2006 $0.1 $38.92 $50.13
June 13, 2006 $0.1 (25%) $37.95 $48.98
March 7, 2006 $0.08 $34.80 $45.00
Dec. 12, 2005 $0.08 $34.16 $44.25
Sept. 7, 2005 $0.08 $28.88 $37.48
June 7, 2005 $0.08 (14.29%) $26.13 $33.99
March 14, 2005 $0.07 $26.08 $34.00
Dec. 7, 2004 $0.07 $22.47 $29.36
Sept. 7, 2004 $0.07 $19.70 $25.80
June 8, 2004 $0.07 $19.04 $25.00

AIZ

List: Contenders

Price: $137.265

52 week range price:
$91.84
$142.56

Dividend Yield: 1.84%

5-year range yield:
1.60%
2.76%

Payout Ratio: 58.97%

Payout Ratio Range:
8.22%
138.35%

Dividend Per Share: $2.40

Earnings Per Share: $4.07

P/E Ratio: 24.34

Exchange: NYQ

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 298152

Ebitda: 864.4 million

Market Capitalization: 8.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 6.18%

DGR5: 19.19%

DGR10: 15.85%

Links: