Assurant Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 17, 2018 $0.6 (7.14%) Upcoming dividend
Sept. 18, 2018 $0.56 $104.63 $104.63
June 19, 2018 $0.56 $95.98 $96.50
March 19, 2018 $0.56 $87.58 $88.56
Dec. 18, 2017 $0.56 (5.66%) $96.16 $97.86
Sept. 19, 2017 $0.53 $95.96 $98.22
June 20, 2017 $0.53 $97.62 $100.45
March 20, 2017 $0.53 $95.54 $98.84
Dec. 12, 2016 $0.53 (6%) $82.87 $86.19
Sept. 13, 2016 $0.5 $83.74 $87.64
June 14, 2016 $0.5 $82.27 $86.60
March 14, 2016 $0.5 $68.45 $72.47
Dec. 14, 2015 $0.5 (66.67%) $79.54 $84.81
Sept. 15, 2015 $0.3 $70.02 $75.10
June 9, 2015 $0.3 (11.11%) $61.72 $66.46
March 9, 2015 $0.27 $56.23 $60.83
Dec. 15, 2014 $0.27 $62.21 $67.59
Sept. 9, 2014 $0.27 $60.30 $65.78
June 10, 2014 $0.27 (8%) $60.75 $66.54
March 10, 2014 $0.25 $58.06 $63.86
Dec. 10, 2013 $0.25 $58.67 $64.78
Sept. 10, 2013 $0.25 $50.14 $55.58
June 11, 2013 $0.25 (19.05%) $44.95 $50.05
March 11, 2013 $0.21 $36.64 $41.01
Dec. 10, 2012 $0.21 $30.21 $33.98
Sept. 11, 2012 $0.21 $29.94 $33.89
June 12, 2012 $0.21 (16.67%) $29.74 $33.86
March 12, 2012 $0.18 $37.61 $43.09
Dec. 12, 2011 $0.18 $31.28 $35.99
Sept. 13, 2011 $0.18 $28.60 $33.07
June 7, 2011 $0.18 (12.50%) $32.82 $38.14
March 14, 2011 $0.16 $34.00 $39.70
Dec. 13, 2010 $0.16 $30.17 $35.37
Sept. 14, 2010 $0.16 $30.41 $35.82
June 8, 2010 $0.16 (6.67%) $28.59 $33.83
March 8, 2010 $0.15 $25.79 $30.65
Dec. 14, 2009 $0.15 $26.08 $31.15
Sept. 15, 2009 $0.15 $24.58 $29.50
June 9, 2009 $0.15 (7.14%) $18.24 $22.00
March 9, 2009 $0.14 $18.18 $22.07
Dec. 10, 2008 $0.14 $10.46 $12.77
Sept. 9, 2008 $0.14 $46.34 $57.10
June 10, 2008 $0.14 (16.67%) $54.11 $66.84
March 10, 2008 $0.12 $49.91 $61.79
Dec. 10, 2007 $0.12 $53.37 $66.20
Sept. 11, 2007 $0.12 $42.13 $52.35
June 12, 2007 $0.12 (20%) $47.12 $58.69
March 12, 2007 $0.1 $43.51 $54.30
Dec. 11, 2006 $0.1 $44.06 $55.08
Sept. 12, 2006 $0.1 $40.02 $50.13
June 13, 2006 $0.1 (25%) $39.03 $48.98
March 7, 2006 $0.08 $35.78 $45.00
Dec. 12, 2005 $0.08 $35.12 $44.25
Sept. 7, 2005 $0.08 $29.69 $37.48
June 7, 2005 $0.08 (14.29%) $26.87 $33.99
March 14, 2005 $0.07 $26.82 $34.00
Dec. 7, 2004 $0.07 $23.11 $29.36
Sept. 7, 2004 $0.07 $20.26 $25.80
June 8, 2004 $0.07 $19.58 $25.00

AIZ

List: Contenders

Price: $89.97

52 week range price:
$84.34
$111.43

Dividend Yield: 2.67%

5-year range yield:
1.54%
2.76%

Payout Ratio: 25.81%

Payout Ratio Range:
8.22%
138.35%

Dividend Per Share: $2.40

Earnings Per Share: $9.30

P/E Ratio: 12.83

Exchange: NYQ

Sector: Finance

Industry: Accident &Health Insurance

Volume: 444247

Ebitda: 864.4 million

Market Capitalization: 5.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 27.78%

DGR5: 22.45%

DGR10: 17.25%

Links: