Assurant, Inc. dividend history

Dividend history for stock AIZ (Assurant, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 16, 2019 $0.6 Upcoming dividend
June 18, 2019 $0.6 - -
March 18, 2019 $0.6 $98.34 $98.34
Dec. 17, 2018 $0.6 (7.14%) $96.75 $97.34
Sept. 18, 2018 $0.56 $103.35 $104.63
June 19, 2018 $0.56 $94.81 $96.50
March 19, 2018 $0.56 $86.51 $88.56
Dec. 18, 2017 $0.56 (5.66%) $94.99 $97.86
Sept. 19, 2017 $0.53 $94.79 $98.22
June 20, 2017 $0.53 $96.43 $100.45
March 20, 2017 $0.53 $94.38 $98.84
Dec. 12, 2016 $0.53 (6%) $81.86 $86.19
Sept. 13, 2016 $0.5 $82.72 $87.64
June 14, 2016 $0.5 $81.27 $86.60
March 14, 2016 $0.5 $67.62 $72.47
Dec. 14, 2015 $0.5 (66.67%) $78.57 $84.81
Sept. 15, 2015 $0.3 $69.17 $75.10
June 9, 2015 $0.3 (11.11%) $60.97 $66.46
March 9, 2015 $0.27 $55.55 $60.83
Dec. 15, 2014 $0.27 $61.45 $67.59
Sept. 9, 2014 $0.27 $59.56 $65.78
June 10, 2014 $0.27 (8%) $60.00 $66.54
March 10, 2014 $0.25 $57.35 $63.86
Dec. 10, 2013 $0.25 $57.95 $64.78
Sept. 10, 2013 $0.25 $49.53 $55.58
June 11, 2013 $0.25 (19.05%) $44.40 $50.05
March 11, 2013 $0.21 $36.20 $41.01
Dec. 10, 2012 $0.21 $29.84 $33.98
Sept. 11, 2012 $0.21 $29.58 $33.89
June 12, 2012 $0.21 (16.67%) $29.37 $33.86
March 12, 2012 $0.18 $37.15 $43.09
Dec. 12, 2011 $0.18 $30.90 $35.99
Sept. 13, 2011 $0.18 $28.25 $33.07
June 7, 2011 $0.18 (12.50%) $32.42 $38.14
March 14, 2011 $0.16 $33.58 $39.70
Dec. 13, 2010 $0.16 $29.80 $35.37
Sept. 14, 2010 $0.16 $30.04 $35.82
June 8, 2010 $0.16 (6.67%) $28.25 $33.83
March 8, 2010 $0.15 $25.47 $30.65
Dec. 14, 2009 $0.15 $25.76 $31.15
Sept. 15, 2009 $0.15 $24.28 $29.50
June 9, 2009 $0.15 (7.14%) $18.02 $22.00
March 9, 2009 $0.14 $17.96 $22.07
Dec. 10, 2008 $0.14 $10.33 $12.77
Sept. 9, 2008 $0.14 $45.77 $57.10
June 10, 2008 $0.14 (16.67%) $53.45 $66.84
March 10, 2008 $0.12 $49.31 $61.79
Dec. 10, 2007 $0.12 $52.72 $66.20
Sept. 11, 2007 $0.12 $41.62 $52.35
June 12, 2007 $0.12 (20%) $46.55 $58.69
March 12, 2007 $0.1 $42.98 $54.30
Dec. 11, 2006 $0.1 $43.52 $55.08
Sept. 12, 2006 $0.1 $39.54 $50.13
June 13, 2006 $0.1 (25%) $38.55 $48.98
March 7, 2006 $0.08 $35.35 $45.00
Dec. 12, 2005 $0.08 $34.69 $44.25
Sept. 7, 2005 $0.08 $29.33 $37.48
June 7, 2005 $0.08 (14.29%) $26.54 $33.99
March 14, 2005 $0.07 $26.49 $34.00
Dec. 7, 2004 $0.07 $22.83 $29.36
Sept. 7, 2004 $0.07 $20.01 $25.80
June 8, 2004 $0.07 $19.34 $25.00

AIZ

List: Contenders

Price: $124.56

52 week range price:
$82.31
$122.91

Dividend Yield: 1.93%

5-year range yield:
1.57%
2.76%

Payout Ratio: 58.97%

Payout Ratio Range:
8.22%
138.35%

Dividend Per Share: $2.40

Earnings Per Share: $4.07

Future Ex-Dividend Date: Aug. 23, 2019

P/E Ratio: 20.44

Exchange: NYQ

Sector: Finance

Industry: Accident &Health Insurance

Volume: 675317

Ebitda: 864.4 million

Market Capitalization: 7.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 20.04%

DGR5: 19.96%

DGR10: 16.12%

Links: