Assurant, Inc. stock price and dividend history
The current dividend payout for stock Assurant, Inc. (AIZ) as of Aug. 9, 2020 is 2.40 USD. The current dividend yield for AIZ as of Aug. 9, 2020 is 2.35%. Average dividend growth rate for stock Assurant, Inc. (AIZ) for past three years is 6.18%.
Dividend history for stock AIZ (Assurant, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Assurant, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-28 | 2020-09-22 | $0.63 | Upcoming dividend | |
| 2020-05-22 | 2020-06-16 | 0.630 USD | 101.37 USD | 101.37 USD |
| 2020-02-21 | 2020-03-16 | 0.630 USD | 139.23 USD | 140.10 USD |
| 2019-11-22 | 2019-12-16 | 0.630 USD
(5%) |
130.42 USD | 131.82 USD |
| 2019-08-23 | 2019-09-16 | 0.600 USD | 117.59 USD | 119.43 USD |
| 2019-05-24 | 2019-06-18 | 0.600 USD | 98.82 USD | 100.85 USD |
| 2019-02-22 | 2019-03-18 | 0.600 USD | 95.78 USD | 98.34 USD |
| 2018-11-23 | 2018-12-17 | 0.600 USD
(7.14%) |
94.23 USD | 97.34 USD |
| 2018-08-24 | 2018-09-18 | 0.560 USD | 100.67 USD | 104.63 USD |
| 2018-05-25 | 2018-06-19 | 0.560 USD | 92.35 USD | 96.50 USD |
| 2018-02-23 | 2018-03-19 | 0.560 USD | 84.26 USD | 88.56 USD |
| 2017-11-24 | 2017-12-18 | 0.560 USD
(5.66%) |
92.52 USD | 97.86 USD |
| 2017-08-24 | 2017-09-19 | 0.530 USD | 92.33 USD | 98.22 USD |
| 2017-05-25 | 2017-06-20 | 0.530 USD | 93.92 USD | 100.45 USD |
| 2017-02-23 | 2017-03-20 | 0.530 USD | 91.93 USD | 98.84 USD |
| 2016-11-23 | 2016-12-12 | 0.530 USD
(6%) |
79.73 USD | 86.19 USD |
| 2016-08-25 | 2016-09-13 | 0.500 USD | 80.57 USD | 87.64 USD |
| 2016-05-26 | 2016-06-14 | 0.500 USD | 79.15 USD | 86.60 USD |
| 2016-02-25 | 2016-03-14 | 0.500 USD | 65.86 USD | 72.47 USD |
| 2015-11-25 | 2015-12-14 | 0.500 USD
(66.67%) |
76.53 USD | 84.81 USD |
| 2015-08-27 | 2015-09-15 | 0.300 USD | 67.37 USD | 75.10 USD |
| 2015-05-21 | 2015-06-09 | 0.300 USD
(11.11%) |
59.38 USD | 66.46 USD |
| 2015-02-19 | 2015-03-09 | 0.270 USD | 54.10 USD | 60.83 USD |
| 2014-11-26 | 2014-12-15 | 0.270 USD | 59.85 USD | 67.59 USD |
| 2014-08-21 | 2014-09-09 | 0.270 USD | 58.02 USD | 65.78 USD |
| 2014-05-22 | 2014-06-10 | 0.270 USD
(8%) |
58.44 USD | 66.54 USD |
| 2014-02-20 | 2014-03-10 | 0.250 USD | 55.86 USD | 63.86 USD |
| 2013-11-27 | 2013-12-10 | 0.250 USD | 56.45 USD | 64.78 USD |
| 2013-08-22 | 2013-09-10 | 0.250 USD | 48.24 USD | 55.58 USD |
| 2013-05-23 | 2013-06-11 | 0.250 USD
(19.05%) |
43.24 USD | 50.05 USD |
| 2013-02-21 | 2013-03-11 | 0.210 USD | 35.26 USD | 41.01 USD |
| 2012-11-21 | 2012-12-10 | 0.210 USD | 29.06 USD | 33.98 USD |
| 2012-08-23 | 2012-09-11 | 0.210 USD | 28.81 USD | 33.89 USD |
| 2012-05-24 | 2012-06-12 | 0.210 USD
(16.67%) |
28.61 USD | 33.86 USD |
| 2012-02-23 | 2012-03-12 | 0.180 USD | 36.18 USD | 43.09 USD |
| 2011-11-23 | 2011-12-12 | 0.180 USD | 30.10 USD | 35.99 USD |
| 2011-08-25 | 2011-09-13 | 0.180 USD | 27.52 USD | 33.07 USD |
| 2011-05-19 | 2011-06-07 | 0.180 USD
(12.50%) |
31.57 USD | 38.14 USD |
| 2011-02-24 | 2011-03-14 | 0.160 USD | 32.71 USD | 39.70 USD |
| 2010-11-24 | 2010-12-13 | 0.160 USD | 29.03 USD | 35.37 USD |
| 2010-08-26 | 2010-09-14 | 0.160 USD | 29.26 USD | 35.82 USD |
| 2010-05-20 | 2010-06-08 | 0.160 USD
(6.67%) |
27.51 USD | 33.83 USD |
| 2010-02-18 | 2010-03-08 | 0.150 USD | 24.81 USD | 30.65 USD |
| 2009-11-25 | 2009-12-14 | 0.150 USD | 25.09 USD | 31.15 USD |
| 2009-08-27 | 2009-09-15 | 0.150 USD | 23.65 USD | 29.50 USD |
| 2009-05-21 | 2009-06-09 | 0.150 USD
(7.14%) |
17.55 USD | 22.00 USD |
| 2009-02-19 | 2009-03-09 | 0.140 USD | 17.49 USD | 22.07 USD |
| 2008-11-20 | 2008-12-10 | 0.140 USD | 10.06 USD | 12.77 USD |
| 2008-08-21 | 2008-09-09 | 0.140 USD | 44.58 USD | 57.10 USD |
| 2008-05-22 | 2008-06-10 | 0.140 USD
(16.67%) |
52.06 USD | 66.84 USD |
| 2008-02-21 | 2008-03-10 | 0.120 USD | 48.02 USD | 61.79 USD |
| 2007-11-21 | 2007-12-10 | 0.120 USD | 51.35 USD | 66.20 USD |
| 2007-08-23 | 2007-09-11 | 0.120 USD | 40.54 USD | 52.35 USD |
| 2007-05-24 | 2007-06-12 | 0.120 USD
(20%) |
45.34 USD | 58.69 USD |
| 2007-02-22 | 2007-03-12 | 0.100 USD | 41.86 USD | 54.30 USD |
| 2006-11-22 | 2006-12-11 | 0.100 USD | 42.39 USD | 55.08 USD |
| 2006-08-24 | 2006-09-12 | 0.100 USD | 38.51 USD | 50.13 USD |
| 2006-05-25 | 2006-06-13 | 0.100 USD
(25%) |
37.55 USD | 48.98 USD |
| 2006-02-16 | 2006-03-07 | 0.080 USD | 34.43 USD | 45.00 USD |
| 2005-11-23 | 2005-12-12 | 0.080 USD | 33.79 USD | 44.25 USD |
| 2005-08-19 | 2005-09-07 | 0.080 USD | 28.57 USD | 37.48 USD |
| 2005-05-19 | 2005-06-07 | 0.080 USD
(14.29%) |
25.85 USD | 33.99 USD |
| 2005-02-24 | 2005-03-14 | 0.070 USD | 25.80 USD | 34.00 USD |
| 2004-11-18 | 2004-12-07 | 0.070 USD | 22.23 USD | 29.36 USD |
| 2004-08-19 | 2004-09-07 | 0.070 USD | 19.49 USD | 25.80 USD |
| 2004-05-20 | 2004-06-08 | 0.070 USD | 18.84 USD | 25.00 USD |
AIZ
List: Contenders
Price: 107.30USD
Dividend Yield: 2.35%
Payout Ratio: 41.64%
Dividend Per Share: 2.40 USD
Earnings Per Share: 5.76 USD
Future Ex-Dividend Date: Aug. 28, 2020
P/E Ratio: 18.65
Exchange: NYQ
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 408488
Ebitda: 864.4 millionMarket Capitalization: 6.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 17
DGR3: 6.18%
DGR5: 19.19%
DGR10: 15.85%