Assurant, Inc. dividend history

Dividend history for stock AIZ (Assurant, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Assurant, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-21 2020-03-16 $0.63 $140.10 $140.10
2019-11-22 2019-12-16 $0.63
(5%)
$131.23 $131.82
2019-08-23 2019-09-16 $0.6 $118.33 $119.43
2019-05-24 2019-06-18 $0.6 $99.44 $100.85
2019-02-22 2019-03-18 $0.6 $96.38 $98.34
2018-11-23 2018-12-17 $0.6
(7.14%)
$94.82 $97.34
2018-08-24 2018-09-18 $0.56 $101.30 $104.63
2018-05-25 2018-06-19 $0.56 $92.93 $96.50
2018-02-23 2018-03-19 $0.56 $84.79 $88.56
2017-11-24 2017-12-18 $0.56
(5.66%)
$93.10 $97.86
2017-08-24 2017-09-19 $0.53 $92.91 $98.22
2017-05-25 2017-06-20 $0.53 $94.51 $100.45
2017-02-23 2017-03-20 $0.53 $92.50 $98.84
2016-11-23 2016-12-12 $0.53
(6%)
$80.23 $86.19
2016-08-25 2016-09-13 $0.5 $81.07 $87.64
2016-05-26 2016-06-14 $0.5 $79.65 $86.60
2016-02-25 2016-03-14 $0.5 $66.27 $72.47
2015-11-25 2015-12-14 $0.5
(66.67%)
$77.01 $84.81
2015-08-27 2015-09-15 $0.3 $67.79 $75.10
2015-05-21 2015-06-09 $0.3
(11.11%)
$59.75 $66.46
2015-02-19 2015-03-09 $0.27 $54.44 $60.83
2014-11-26 2014-12-15 $0.27 $60.22 $67.59
2014-08-21 2014-09-09 $0.27 $58.38 $65.78
2014-05-22 2014-06-10 $0.27
(8%)
$58.81 $66.54
2014-02-20 2014-03-10 $0.25 $56.21 $63.86
2013-11-27 2013-12-10 $0.25 $56.80 $64.78
2013-08-22 2013-09-10 $0.25 $48.54 $55.58
2013-05-23 2013-06-11 $0.25
(19.05%)
$43.52 $50.05
2013-02-21 2013-03-11 $0.21 $35.48 $41.01
2012-11-21 2012-12-10 $0.21 $29.25 $33.98
2012-08-23 2012-09-11 $0.21 $28.99 $33.89
2012-05-24 2012-06-12 $0.21
(16.67%)
$28.79 $33.86
2012-02-23 2012-03-12 $0.18 $36.41 $43.09
2011-11-23 2011-12-12 $0.18 $30.28 $35.99
2011-08-25 2011-09-13 $0.18 $27.69 $33.07
2011-05-19 2011-06-07 $0.18
(12.50%)
$31.77 $38.14
2011-02-24 2011-03-14 $0.16 $32.91 $39.70
2010-11-24 2010-12-13 $0.16 $29.21 $35.37
2010-08-26 2010-09-14 $0.16 $29.44 $35.82
2010-05-20 2010-06-08 $0.16
(6.67%)
$27.68 $33.83
2010-02-18 2010-03-08 $0.15 $24.97 $30.65
2009-11-25 2009-12-14 $0.15 $25.25 $31.15
2009-08-27 2009-09-15 $0.15 $23.80 $29.50
2009-05-21 2009-06-09 $0.15
(7.14%)
$17.66 $22.00
2009-02-19 2009-03-09 $0.14 $17.60 $22.07
2008-11-20 2008-12-10 $0.14 $10.12 $12.77
2008-08-21 2008-09-09 $0.14 $44.86 $57.10
2008-05-22 2008-06-10 $0.14
(16.67%)
$52.39 $66.84
2008-02-21 2008-03-10 $0.12 $48.32 $61.79
2007-11-21 2007-12-10 $0.12 $51.67 $66.20
2007-08-23 2007-09-11 $0.12 $40.79 $52.35
2007-05-24 2007-06-12 $0.12
(20%)
$45.62 $58.69
2007-02-22 2007-03-12 $0.1 $42.13 $54.30
2006-11-22 2006-12-11 $0.1 $42.65 $55.08
2006-08-24 2006-09-12 $0.1 $38.75 $50.13
2006-05-25 2006-06-13 $0.1
(25%)
$37.78 $48.98
2006-02-16 2006-03-07 $0.08 $34.64 $45.00
2005-11-23 2005-12-12 $0.08 $34.00 $44.25
2005-08-19 2005-09-07 $0.08 $28.75 $37.48
2005-05-19 2005-06-07 $0.08
(14.29%)
$26.02 $33.99
2005-02-24 2005-03-14 $0.07 $25.96 $34.00
2004-11-18 2004-12-07 $0.07 $22.37 $29.36
2004-08-19 2004-09-07 $0.07 $19.61 $25.80
2004-05-20 2004-06-08 $0.07 $18.95 $25.00

AIZ

List: Contenders

Price: $104.36

52 week range price:
$76.27
$142.61

Dividend Yield: 2.41%

5-year range yield:
1.60%
2.76%

Payout Ratio: 58.97%

Payout Ratio Range:
8.22%
138.35%

Dividend Per Share: $2.40

Earnings Per Share: $5.76

P/E Ratio: 18.11

Exchange: NYQ

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 377408

Ebitda: 864.4 million

Market Capitalization: 6.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 6.18%

DGR5: 19.19%

DGR10: 15.85%

Links: