Assurant, Inc. 5.25% Subordinat - Price History
Monthly price history for AIZN (Assurant, Inc. 5.25% Subordinat)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21 | $21 |
| April 2024 | $20.65 | $20.65 |
| March 2024 | $22.80 | $22.80 |
| February 2024 | $21.06 | $21.37 |
| January 2024 | $20.35 | $20.65 |
| December 2023 | $19.65 | $19.94 |
| November 2023 | $18.97 | $19.57 |
| October 2023 | $18.15 | $18.72 |
| September 2023 | $18.91 | $19.50 |
| August 2023 | $19.02 | $19.96 |
| July 2023 | $18.23 | $19.14 |
| June 2023 | $17.97 | $18.86 |
| May 2023 | $18.38 | $19.62 |
| April 2023 | $19.93 | $21.27 |
| March 2023 | $18.29 | $19.52 |
| February 2023 | $20.18 | $21.90 |
| January 2023 | $21.12 | $22.92 |
| December 2022 | $18.61 | $20.19 |
| November 2022 | $19.46 | $21.45 |
| October 2022 | $17.08 | $18.83 |
| September 2022 | $19.30 | $21.28 |
| August 2022 | $19.09 | $21.37 |
| July 2022 | $20.85 | $23.34 |
| June 2022 | $19.88 | $22.25 |
| May 2022 | $19.68 | $22.36 |
| April 2022 | $19.24 | $21.86 |
| March 2022 | $20.44 | $23.22 |
| February 2022 | $21.16 | $24.38 |
| January 2022 | $22.08 | $25.44 |
| December 2021 | $23.41 | $26.97 |
| November 2021 | $22.58 | $26.34 |
| October 2021 | $23.16 | $27.01 |
| September 2021 | $23.17 | $27.02 |
| August 2021 | $22.96 | $27.10 |
| July 2021 | $23.17 | $27.35 |
| June 2021 | $22.90 | $27.04 |
| May 2021 | $22.24 | $26.57 |
| April 2021 | $22 | $26.29 |
| March 2021 | $21.52 | $25.72 |
| February 2021 | $20.57 | $25.10 |
| January 2021 | $21.67 | $26.44 |
| December 2020 | $22.42 | $27.36 |
| November 2020 | $22.33 | $27.25 |
AIZN
Price: $21
52 week price:
5-year range yield:
Forward Dividend Yield: 6.25%
Dividend Per Share: 1.31 USD
Exchange: NYQ
Volume: 6075
Market Capitalization: 9.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4