Assurant, Inc. 5.25% Subordinat ( AIZN) - Price History
Monthly price history for AIZN (Assurant, Inc. 5.25% Subordinat)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.55 | $19.55 |
| June 2026 | $18.67 | $19 |
| May 2026 | $19.08 | $19.41 |
| April 2026 | $19.24 | $19.58 |
| March 2026 | $19.23 | $19.90 |
| February 2026 | $19.83 | $20.52 |
| January 2026 | $19.91 | $20.60 |
| December 2025 | $18.80 | $19.45 |
| November 2025 | $18.78 | $19.76 |
| October 2025 | $19.15 | $20.15 |
| September 2025 | $18.76 | $20.07 |
| August 2025 | $19.08 | $20.41 |
| July 2025 | $18.45 | $19.73 |
| June 2025 | $19.75 | $21.45 |
| May 2025 | $18.19 | $19.76 |
| April 2025 | $17.95 | $19.50 |
| March 2025 | $17.38 | $19.21 |
| February 2025 | $18.26 | $20.18 |
| January 2025 | $18.82 | $20.79 |
| December 2024 | $18.16 | $20.07 |
| November 2024 | $19.55 | $21.95 |
| October 2024 | $20.02 | $22.47 |
| September 2024 | $19.72 | $22.47 |
| August 2024 | $19.27 | $21.95 |
| July 2024 | $18.55 | $21.13 |
| June 2024 | $18.08 | $20.92 |
| May 2024 | $18.17 | $21.03 |
| April 2024 | $17.84 | $20.65 |
| March 2024 | $19.70 | $22.80 |
| February 2024 | $18.20 | $21.37 |
| January 2024 | $17.58 | $20.65 |
| December 2023 | $16.98 | $19.94 |
| November 2023 | $16.39 | $19.57 |
| October 2023 | $15.68 | $18.72 |
| September 2023 | $16.34 | $19.50 |
| August 2023 | $16.43 | $19.96 |
| July 2023 | $15.76 | $19.14 |
| June 2023 | $15.52 | $18.86 |
| May 2023 | $15.88 | $19.62 |
| April 2023 | $17.22 | $21.27 |
| March 2023 | $15.80 | $19.52 |
| February 2023 | $17.44 | $21.90 |
| January 2023 | $18.25 | $22.92 |
| December 2022 | $16.08 | $20.19 |
| November 2022 | $16.81 | $21.45 |
| October 2022 | $14.76 | $18.83 |
| September 2022 | $16.68 | $21.28 |
| August 2022 | $16.49 | $21.37 |
| July 2022 | $18.01 | $23.34 |
| June 2022 | $17.17 | $22.25 |
| May 2022 | $17.01 | $22.36 |
| April 2022 | $16.63 | $21.86 |
| March 2022 | $17.66 | $23.22 |
| February 2022 | $18.29 | $24.38 |
| January 2022 | $19.08 | $25.44 |
| December 2021 | $20.23 | $26.97 |
| November 2021 | $19.51 | $26.34 |
| October 2021 | $20.01 | $27.01 |
| September 2021 | $20.02 | $27.02 |
| August 2021 | $19.84 | $27.10 |
| July 2021 | $20.02 | $27.35 |
| June 2021 | $19.79 | $27.04 |
| May 2021 | $19.21 | $26.57 |
| April 2021 | $19.01 | $26.29 |
| March 2021 | $18.60 | $25.72 |
| February 2021 | $17.77 | $25.10 |
| January 2021 | $18.72 | $26.44 |
| December 2020 | $19.38 | $27.36 |
| November 2020 | $19.30 | $27.25 |
AIZN
Price: $19.55
Dividend Yield: 6.99%
Forward Dividend Yield: 6.71%
Dividend Per Share: 1.31 USD
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 6075
Market Capitalization: 13.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6