Great Ajax Corp. 7.25% Converti - Price History
Monthly price history for AJXA (Great Ajax Corp. 7.25% Converti)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.07 | $25.07 |
| April 2024 | $25.07 | $25.07 |
| March 2024 | $24.91 | $24.91 |
| February 2024 | $24.77 | $25.22 |
| January 2024 | $24.45 | $24.90 |
| December 2023 | $24.14 | $24.58 |
| November 2023 | $23.97 | $24.86 |
| October 2023 | $23.14 | $24 |
| September 2023 | $23.26 | $24.12 |
| August 2023 | $23.15 | $24.46 |
| July 2023 | $23.31 | $24.63 |
| June 2023 | $23.05 | $24.35 |
| May 2023 | $22.27 | $23.98 |
| April 2023 | $22.29 | $24 |
| March 2023 | $22.47 | $24.19 |
| February 2023 | $22.29 | $24.46 |
| January 2023 | $22.51 | $24.70 |
| December 2022 | $21.81 | $23.94 |
| November 2022 | $21.72 | $24.29 |
| October 2022 | $21.71 | $24.28 |
| September 2022 | $21.33 | $23.86 |
| August 2022 | $21.93 | $24.99 |
| July 2022 | $21.88 | $24.93 |
| June 2022 | $21.52 | $24.52 |
| May 2022 | $22.31 | $25.89 |
| April 2022 | $21.60 | $25.07 |
| March 2022 | $21.54 | $24.99 |
| February 2022 | $21.08 | $24.91 |
| January 2022 | $21.62 | $25.55 |
| December 2021 | $22.01 | $26.01 |
| November 2021 | $21.29 | $25.61 |
| October 2021 | $22.12 | $26.60 |
| September 2021 | $21.84 | $26.27 |
| August 2021 | $21.90 | $26.80 |
| July 2021 | $21.04 | $25.75 |
| June 2021 | $21.56 | $26.38 |
| May 2021 | $20.78 | $25.88 |
| April 2021 | $20.47 | $25.49 |
| March 2021 | $20.17 | $25.12 |
| February 2021 | $19.60 | $24.85 |
| January 2021 | $19.34 | $24.52 |
| December 2020 | $19.26 | $24.41 |
| November 2020 | $19.14 | $24.71 |
| October 2020 | $17.82 | $23 |
| September 2020 | $18.46 | $23.83 |
| August 2020 | $18.23 | $24 |
| July 2020 | $18.31 | $24.10 |
| June 2020 | $17.58 | $23.14 |
| May 2020 | $17.15 | $23.02 |
| April 2020 | $16.45 | $22.08 |
| March 2020 | $14 | $18.79 |
| February 2020 | $19.23 | $26.45 |
| January 2020 | $19.70 | $27.10 |
| December 2019 | $19.40 | $26.68 |
| November 2019 | $19.54 | $27.34 |
| October 2019 | $19.70 | $27.56 |
| September 2019 | $19.08 | $26.70 |
| August 2019 | $18.60 | $26.46 |
| July 2019 | $18.14 | $25.81 |
| June 2019 | $18.24 | $25.96 |
| May 2019 | $17.50 | $25.35 |
| April 2019 | $17.94 | $25.98 |
| March 2019 | $17.26 | $25 |
| February 2019 | $16.97 | $25.02 |
| January 2019 | $16.70 | $24.63 |
| December 2018 | $16.17 | $23.84 |
| November 2018 | $16.39 | $24.63 |
| October 2018 | $16.47 | $24.76 |
| September 2018 | $16.70 | $25.55 |
| August 2018 | $16.70 | $25.55 |
| July 2018 | $16.28 | $24.91 |
| June 2018 | $16.24 | $24.86 |
| May 2018 | $16.24 | $25.30 |
| April 2018 | $16.17 | $25.20 |
| March 2018 | $16.21 | $25.25 |
| February 2018 | $15.98 | $25.35 |
| January 2018 | $15.75 | $24.98 |
| December 2017 | $16 | $25.38 |
| November 2017 | $15.99 | $25.81 |
| October 2017 | $15.96 | $25.76 |
| September 2017 | $15.81 | $25.52 |
| August 2017 | $15.70 | $25.79 |
| July 2017 | $15.64 | $25.70 |
| June 2017 | $15.53 | $25.52 |
| May 2017 | $15.30 | $25.55 |
| April 2017 | $15.15 | $25.30 |
AJXA
Price: $25.07
Dividend Yield: 0.05%
Forward Dividend Yield: 7.23%
Payout Ratio: 124.92%
Dividend Per Share: 1.81 USD
Earnings Per Share: 1.45 USD
P/E Ratio: 17.16
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 1350
Market Capitalization: 156.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR5: 0.00%