Akanda Corp. ( AKAN) - Price History
Monthly price history for AKAN (Akanda Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.63 | $15.63 |
| May 2026 | $21.99 | $21.99 |
| April 2026 | $48.96 | $48.96 |
| March 2026 | $3.14 | $0.70 |
| February 2026 | $4.68 | $1.04 |
| January 2026 | $5.77 | $1.28 |
| December 2025 | $10.29 | $0.46 |
| November 2025 | $23.20 | $1.03 |
| October 2025 | $36.26 | $1.61 |
| September 2025 | $98.09 | $4.36 |
| August 2025 | $82.43 | $3.66 |
| July 2025 | $80.24 | $1.14 |
| June 2025 | $98.54 | $1.40 |
| May 2025 | $83.76 | $1.19 |
| April 2025 | $93.61 | $1.33 |
| March 2025 | $97.13 | $1.38 |
| February 2025 | $118.95 | $1.69 |
| January 2025 | $113.32 | $1.61 |
| December 2024 | $112.61 | $1.60 |
| November 2024 | $123.17 | $1.75 |
| October 2024 | $101.63 | $0.72 |
| September 2024 | $161.88 | $1.15 |
| August 2024 | $171.73 | $1.22 |
| July 2024 | $211.15 | $1.50 |
| June 2024 | $325.17 | $2.31 |
| May 2024 | $365.99 | $2.60 |
| April 2024 | $523.65 | $0.09 |
| March 2024 | $658.78 | $0.12 |
| February 2024 | $1,447.07 | $0.26 |
| January 2024 | $2,195.95 | $0.39 |
| December 2023 | $2,477.48 | $0.44 |
| November 2023 | $2,759.01 | $0.49 |
| October 2023 | $2,393.02 | $0.42 |
| September 2023 | $2,984.23 | $0.53 |
| August 2023 | $3,209.46 | $0.57 |
| July 2023 | $3,490.99 | $0.62 |
| June 2023 | $4,166.67 | $0.74 |
| May 2023 | $4,110.36 | $0.73 |
| April 2023 | $5,743.24 | $1.02 |
| March 2023 | $5,461.71 | $0.97 |
| February 2023 | $10,754.50 | $0.19 |
| January 2023 | $17,736.49 | $0.32 |
| December 2022 | $8,389.64 | $0.15 |
| November 2022 | $12,387.39 | $0.22 |
| October 2022 | $15,427.93 | $0.27 |
| September 2022 | $25,900.90 | $0.46 |
| August 2022 | $42,905.41 | $0.76 |
| July 2022 | $54,617.12 | $0.97 |
| June 2022 | $45,608.11 | $0.81 |
| May 2022 | $54,954.95 | $0.98 |
| April 2022 | $478,040.53 | $8.49 |
| March 2022 | $447,072.06 | $7.94 |
AKAN
Price: $15.63
52 week price:
Earnings Per Share: 154.84 USD
P/E Ratio: 0.01
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: United Kingdom
Market Capitalization: 533715