Akbank T.A.S. ( AKBTY) - Price History
Monthly price history for AKBTY (Akbank T.A.S.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.86 | $2.86 |
| June 2026 | $3.44 | $3.44 |
| May 2026 | $2.79 | $2.79 |
| April 2026 | $3.22 | $3.22 |
| March 2026 | $3.07 | $3.07 |
| February 2026 | $4.06 | $4.06 |
| January 2026 | $4.03 | $4.03 |
| December 2025 | $3.23 | $3.23 |
| November 2025 | $2.99 | $2.99 |
| October 2025 | $2.80 | $2.80 |
| September 2025 | $3.13 | $3.13 |
| August 2025 | $3.34 | $3.34 |
| July 2025 | $3.40 | $3.40 |
| June 2025 | $3.50 | $3.50 |
| May 2025 | $2.67 | $2.67 |
| April 2025 | $2.64 | $2.64 |
| March 2025 | $3.01 | $3.01 |
| February 2025 | $3.74 | $3.74 |
| January 2025 | $3.62 | $3.62 |
| December 2024 | $3.82 | $3.82 |
| November 2024 | $3.46 | $3.46 |
| October 2024 | $3.11 | $3.11 |
| September 2024 | $3.60 | $3.60 |
| August 2024 | $3.58 | $3.58 |
| July 2024 | $3.77 | $3.77 |
| June 2024 | $4.09 | $4.09 |
| May 2024 | $4.22 | $4.22 |
| April 2024 | $3.71 | $3.71 |
| March 2024 | $2.92 | $2.92 |
| February 2024 | $2.52 | $2.63 |
| January 2024 | $2.58 | $2.69 |
| December 2023 | $2.37 | $2.47 |
| November 2023 | $2.16 | $2.25 |
| October 2023 | $1.93 | $2.01 |
| September 2023 | $2.30 | $2.40 |
| August 2023 | $2.02 | $2.10 |
| July 2023 | $1.90 | $1.98 |
| June 2023 | $1.54 | $1.60 |
| May 2023 | $1.57 | $1.64 |
| April 2023 | $1.73 | $1.80 |
| March 2023 | $1.61 | $1.68 |
| February 2023 | $1.51 | $1.75 |
| January 2023 | $1.51 | $1.74 |
| December 2022 | $1.77 | $2.04 |
| November 2022 | $1.58 | $1.82 |
| October 2022 | $1.32 | $1.52 |
| September 2022 | $1.02 | $1.18 |
| August 2022 | $1.05 | $1.21 |
| July 2022 | $0.87 | $1 |
| June 2022 | $0.79 | $0.91 |
| May 2022 | $0.86 | $1 |
| April 2022 | $1.01 | $1.16 |
| March 2022 | $0.93 | $1.07 |
| February 2022 | $0.92 | $1.10 |
| January 2022 | $0.92 | $1.10 |
| December 2021 | $0.88 | $1.05 |
| November 2021 | $0.92 | $1.10 |
| October 2021 | $1.08 | $1.29 |
| September 2021 | $1.04 | $1.25 |
| August 2021 | $1.21 | $1.45 |
| July 2021 | $1.06 | $1.27 |
| June 2021 | $1.04 | $1.25 |
| May 2021 | $1.07 | $1.28 |
| April 2021 | $1.04 | $1.25 |
| March 2021 | $1.02 | $1.22 |
| February 2021 | $1.35 | $1.66 |
| January 2021 | $1.46 | $1.79 |
| December 2020 | $1.55 | $1.90 |
| November 2020 | $1.28 | $1.57 |
| October 2020 | $0.92 | $1.13 |
| September 2020 | $1.07 | $1.31 |
| August 2020 | $1.08 | $1.32 |
| July 2020 | $1.24 | $1.52 |
| June 2020 | $1.40 | $1.72 |
| May 2020 | $1.30 | $1.60 |
| April 2020 | $1.33 | $1.63 |
| March 2020 | $1.30 | $1.60 |
| February 2020 | $1.72 | $2.11 |
| January 2020 | $2.20 | $2.70 |
| December 2019 | $2.20 | $2.71 |
| November 2019 | $2.16 | $2.65 |
| October 2019 | $1.90 | $2.33 |
| September 2019 | $2.27 | $2.79 |
| August 2019 | $1.89 | $2.32 |
| July 2019 | $2.15 | $2.64 |
| June 2019 | $1.96 | $2.41 |
| May 2019 | $1.67 | $2.05 |
| April 2019 | $1.63 | $2 |
| March 2019 | $1.84 | $2.26 |
| February 2019 | $2.10 | $2.58 |
| January 2019 | $2.24 | $2.75 |
| December 2018 | $1.77 | $2.48 |
| November 2018 | $2.06 | $2.88 |
| October 2018 | $1.67 | $2.33 |
| September 2018 | $1.61 | $2.24 |
| August 2018 | $1.31 | $1.83 |
| July 2018 | $2.15 | $3 |
| June 2018 | $2.34 | $3.27 |
| May 2018 | $2.57 | $3.59 |
| April 2018 | $2.97 | $4.16 |
| March 2018 | $3.50 | $4.89 |
| February 2018 | $3.86 | $5.64 |
| January 2018 | $3.90 | $5.69 |
| December 2017 | $3.53 | $5.16 |
| November 2017 | $3.12 | $4.55 |
| October 2017 | $3.58 | $5.24 |
| September 2017 | $3.65 | $5.33 |
| August 2017 | $4.14 | $6.04 |
| July 2017 | $4.08 | $5.96 |
| June 2017 | $3.86 | $5.64 |
| May 2017 | $3.72 | $5.43 |
| April 2017 | $3.68 | $5.38 |
| March 2017 | $3.26 | $4.76 |
| February 2017 | $3.19 | $4.78 |
| January 2017 | $2.98 | $4.47 |
| December 2016 | $2.91 | $4.36 |
| November 2016 | $2.92 | $4.37 |
| October 2016 | $3.57 | $5.36 |
| September 2016 | $3.54 | $5.30 |
| August 2016 | $3.54 | $5.31 |
| July 2016 | $3.44 | $5.16 |
| June 2016 | $3.79 | $5.68 |
| May 2016 | $3.55 | $5.32 |
| April 2016 | $4.08 | $6.12 |
| March 2016 | $3.79 | $5.68 |
| February 2016 | $3.20 | $4.89 |
| January 2016 | $3.26 | $4.97 |
| December 2015 | $3.02 | $4.61 |
| November 2015 | $3.07 | $4.69 |
| October 2015 | $3.37 | $5.14 |
| September 2015 | $2.96 | $4.52 |
| August 2015 | $3.09 | $4.72 |
| July 2015 | $3.52 | $5.38 |
| June 2015 | $3.80 | $5.80 |
| May 2015 | $3.89 | $5.94 |
| April 2015 | $3.79 | $5.79 |
| March 2015 | $3.83 | $5.85 |
| February 2015 | $4.20 | $6.52 |
| January 2015 | $4.68 | $7.27 |
| December 2014 | $4.71 | $7.32 |
| November 2014 | $5.17 | $8.03 |
| October 2014 | $4.64 | $7.21 |
| September 2014 | $4.15 | $6.45 |
| August 2014 | $4.87 | $7.57 |
| July 2014 | $5.05 | $7.85 |
| June 2014 | $4.72 | $7.34 |
| May 2014 | $5 | $7.78 |
| April 2014 | $4.41 | $6.86 |
| March 2014 | $3.99 | $6.20 |
| February 2014 | $3.27 | $5.17 |
| January 2014 | $3.29 | $5.21 |
| December 2013 | $3.95 | $6.25 |
| November 2013 | $4.63 | $7.33 |
| October 2013 | $4.98 | $7.87 |
| September 2013 | $4.70 | $7.44 |
| August 2013 | $4.29 | $6.79 |
| July 2013 | $4.90 | $7.75 |
| June 2013 | $5.17 | $8.18 |
| May 2013 | $6.01 | $9.51 |
| April 2013 | $6.63 | $10.48 |
| March 2013 | $6.60 | $10.58 |
| February 2013 | $6.12 | $9.80 |
| January 2013 | $6.29 | $10.08 |
| December 2012 | $6.27 | $10.05 |
| November 2012 | $5.96 | $9.54 |
| October 2012 | $5.97 | $9.56 |
| September 2012 | $4.92 | $7.88 |
| August 2012 | $4.94 | $7.92 |
| July 2012 | $4.68 | $7.49 |
| June 2012 | $4.56 | $7.31 |
| May 2012 | $3.84 | $6.16 |
| April 2012 | $4.57 | $7.32 |
| March 2012 | $4.78 | $7.77 |
| February 2012 | $4.86 | $7.90 |
| January 2012 | $4.62 | $7.51 |
| December 2011 | $3.87 | $6.28 |
| November 2011 | $4.35 | $7.06 |
| October 2011 | $4.48 | $7.27 |
| September 2011 | $4.71 | $7.65 |
| August 2011 | $4.67 | $7.59 |
| July 2011 | $5.38 | $8.74 |
| June 2011 | $5.65 | $9.18 |
| May 2011 | $5.76 | $9.35 |
| April 2011 | $6.37 | $10.35 |
| March 2011 | $5.99 | $9.73 |
| February 2011 | $5.73 | $9.45 |
| January 2011 | $5.74 | $9.47 |
| December 2010 | $6.82 | $11.25 |
| November 2010 | $6.82 | $11.25 |
| October 2010 | $7.66 | $12.63 |
| September 2010 | $7.40 | $12.20 |
| August 2010 | $6.36 | $10.48 |
| July 2010 | $6.82 | $11.24 |
| June 2010 | $5.94 | $9.80 |
| May 2010 | $5.91 | $9.75 |
| April 2010 | $6 | $9.90 |
| March 2010 | $5.90 | $13.14 |
| February 2010 | $4.54 | $10.13 |
| January 2010 | $5.27 | $11.75 |
| December 2009 | $5.76 | $12.84 |
| November 2009 | $4.73 | $10.55 |
| October 2009 | $4.84 | $10.80 |
| September 2009 | $5.25 | $11.70 |
| August 2009 | $5.09 | $11.35 |
| July 2009 | $5.07 | $11.30 |
| June 2009 | $4.10 | $9.15 |
| May 2009 | $3.75 | $8.35 |
| April 2009 | $3.66 | $8.15 |
| March 2009 | $2.51 | $5.70 |
| February 2009 | $2.01 | $4.55 |
| January 2009 | $2.51 | $5.70 |
| December 2008 | $2.76 | $6.25 |
| November 2008 | $2.29 | $5.20 |
| October 2008 | $2.98 | $6.75 |
| September 2008 | $3.09 | $7 |
| August 2008 | $4.63 | $10.50 |
| July 2008 | $4.98 | $11.30 |
| June 2008 | $3.22 | $7.30 |
| May 2008 | $3.81 | $8.65 |
| April 2008 | $4.76 | $10.80 |
| March 2008 | $3.79 | $8.60 |
| February 2008 | $4.64 | $11 |
| January 2008 | $4.77 | $11.30 |
| December 2007 | $6.31 | $14.95 |
| November 2007 | $6.23 | $14.75 |
| October 2007 | $6.80 | $16.10 |
| September 2007 | $6.02 | $14.25 |
| August 2007 | $5.28 | $12.50 |
| July 2007 | $5.82 | $13.80 |
| June 2007 | $4.36 | $12.90 |
| May 2007 | $4.68 | $13.85 |
| April 2007 | $4.73 | $14 |
| March 2007 | $4.22 | $12.50 |
| February 2007 | $4.40 | $13.50 |
| January 2007 | $4.05 | $12.45 |
| December 2006 | $3.48 | $10.70 |
| November 2006 | $3.42 | $10.50 |
| October 2006 | $3.18 | $9.75 |
| September 2006 | $3.26 | $10 |
| August 2006 | $2.93 | $9 |
| July 2006 | $2.93 | $9 |
| June 2006 | $3.09 | $9.50 |
| May 2006 | $4 | $12.30 |
| April 2006 | $5.54 | $17 |
| March 2006 | $5.37 | $16.50 |
| February 2006 | $6.64 | $20.40 |
| January 2006 | $5.52 | $16.95 |
| December 2005 | $5.29 | $16.25 |
| November 2005 | $5.21 | $16 |
| October 2005 | $4.09 | $12.56 |
| September 2005 | $4.25 | $13.05 |
| August 2005 | $3.65 | $11.20 |
| July 2005 | $3.66 | $11.25 |
| June 2005 | $3.81 | $11.69 |
| May 2005 | $3.37 | $10.36 |
AKBTY
Price: $2.86
52 week price:
Dividend Yield: 3.01%
5-year range yield:
Forward Dividend Yield: 3.50%
Payout Ratio: 15.38%
Payout Ratio Range:
Dividend Per Share: 0.10 USD
Earnings Per Share: 0.50 USD
P/E Ratio: 7.70
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Country: Turkey
Volume: 4110
Market Capitalization: 8.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%