Akers Biosciences, Inc. - Price History
Stock symbol AKER is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AKER (Akers Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.45 | $2.45 |
| May 2023 | $2.45 | $2.45 |
| April 2023 | $2.45 | $2.45 |
| March 2023 | $2.45 | $2.45 |
| February 2023 | $2.45 | $2.45 |
| January 2023 | $2.45 | $2.45 |
| December 2022 | $2.45 | $2.45 |
| November 2022 | $2.45 | $2.45 |
| October 2022 | $2.45 | $2.45 |
| September 2022 | $2.45 | $2.45 |
| August 2022 | $2.45 | $2.45 |
| July 2022 | $2.45 | $2.45 |
| June 2022 | $2.45 | $2.45 |
| May 2022 | $2.45 | $2.45 |
| April 2022 | $2.45 | $2.45 |
| March 2022 | $2.45 | $2.45 |
| February 2022 | $2.45 | $2.45 |
| January 2022 | $2.45 | $2.45 |
| December 2021 | $2.45 | $2.45 |
| November 2021 | $2.45 | $2.45 |
| October 2021 | $2.45 | $2.45 |
| September 2021 | $2.45 | $2.45 |
| August 2021 | $2.45 | $2.45 |
| July 2021 | $2.45 | $2.45 |
| June 2021 | $2.45 | $2.45 |
| May 2021 | $2.45 | $2.45 |
| April 2021 | $4.94 | $4.94 |
| March 2021 | $6.44 | $6.44 |
| February 2021 | $6.66 | $6.66 |
| January 2021 | $5.28 | $5.28 |
| December 2020 | $3.98 | $3.98 |
| November 2020 | $4.08 | $4.08 |
| October 2020 | $3.70 | $3.70 |
| September 2020 | $4.50 | $4.50 |
| August 2020 | $5.04 | $5.04 |
| July 2020 | $10.38 | $10.38 |
| June 2020 | $6.96 | $6.96 |
| May 2020 | $6.80 | $6.80 |
| April 2020 | $6.92 | $6.92 |
| March 2020 | $4.27 | $4.27 |
| February 2020 | $5.56 | $5.56 |
| January 2020 | $5.98 | $5.98 |
| December 2019 | $6.40 | $6.40 |
| November 2019 | $15.40 | $15.40 |
| October 2019 | $18.60 | $18.60 |
| September 2019 | $21.12 | $21.12 |
| August 2019 | $20.64 | $20.64 |
| July 2019 | $20.16 | $20.16 |
| June 2019 | $21.60 | $21.60 |
| May 2019 | $28.41 | $28.41 |
| April 2019 | $39.36 | $39.36 |
| March 2019 | $46.56 | $46.56 |
| February 2019 | $43.80 | $43.80 |
| January 2019 | $53.28 | $53.28 |
| December 2018 | $54.24 | $54.24 |
| November 2018 | $72.48 | $72.48 |
| October 2018 | $141.35 | $141.35 |
| September 2018 | $109.06 | $109.06 |
| August 2018 | $104.95 | $104.95 |
| July 2018 | $106.44 | $106.44 |
| June 2018 | $148.68 | $148.68 |
| May 2018 | $182.01 | $182.01 |
| April 2018 | $203.52 | $203.52 |
| March 2018 | $318.68 | $318.68 |
| February 2018 | $280.32 | $280.32 |
| January 2018 | $108.02 | $108.02 |
| December 2017 | $51.46 | $51.46 |
| November 2017 | $188.16 | $188.16 |
| October 2017 | $313 | $313 |
| September 2017 | $311.04 | $311.04 |
| August 2017 | $359.04 | $359.04 |
| July 2017 | $422.40 | $422.40 |
| June 2017 | $480 | $480 |
| May 2017 | $537.60 | $537.60 |
| April 2017 | $633.59 | $633.59 |
| March 2017 | $691.19 | $691.19 |
| February 2017 | $499.20 | $499.20 |
| January 2017 | $480 | $480 |
| December 2016 | $729.59 | $729.59 |
| November 2016 | $729.59 | $729.59 |
| October 2016 | $1,247.99 | $1,247.99 |
| September 2016 | $1,289.81 | $1,289.81 |
| August 2016 | $1,374.71 | $1,374.71 |
| July 2016 | $1,167.35 | $1,167.35 |
| June 2016 | $1,236.47 | $1,236.47 |
| May 2016 | $821.75 | $821.75 |
| April 2016 | $579.84 | $579.84 |
| March 2016 | $645.11 | $645.11 |
| February 2016 | $645.11 | $645.11 |
| January 2016 | $460.80 | $460.80 |
| December 2015 | $464.64 | $464.64 |
| November 2015 | $733.43 | $733.43 |
| October 2015 | $1,117.43 | $1,117.43 |
| September 2015 | $1,209.59 | $1,209.59 |
| August 2015 | $967.67 | $967.67 |
| July 2015 | $1,574.39 | $1,574.39 |
| June 2015 | $1,670.39 | $1,670.39 |
| May 2015 | $843.84 | $843.84 |
| April 2015 | $869.76 | $869.76 |
| March 2015 | $814.08 | $814.08 |
| February 2015 | $733.44 | $733.44 |
| January 2015 | $679.68 | $679.68 |
| December 2014 | $766.08 | $766.08 |
| November 2014 | $576 | $576 |
| October 2014 | $654.72 | $654.72 |
| September 2014 | $691.20 | $691.20 |
| August 2014 | $595.20 | $595.20 |
| July 2014 | $735.36 | $735.36 |
| June 2014 | $817.92 | $817.92 |
| May 2014 | $750.14 | $750.14 |
| April 2014 | $681.60 | $681.60 |
| March 2014 | $875.52 | $875.52 |
| February 2014 | $954.24 | $954.24 |
| January 2014 | $958.08 | $958.08 |
AKER
Price: $2.45
52 week price:
Earnings Per Share: -5.34 USD
P/E Ratio: -0.38
Exchange: NMS
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 1.6 million
Ebitda: -3.6 millionMarket Capitalization: 20.6 million