Akero Therapeutics, Inc. ( AKRO) - Price History
Stock symbol AKRO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AKRO (Akero Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $54.65 | $54.65 |
| December 2025 | $54.65 | $54.65 |
| November 2025 | $54.36 | $54.36 |
| October 2025 | $54.20 | $54.20 |
| September 2025 | $47.48 | $47.48 |
| August 2025 | $46.73 | $46.73 |
| July 2025 | $48.85 | $48.85 |
| June 2025 | $53.36 | $53.36 |
| May 2025 | $49.65 | $49.65 |
| April 2025 | $45.61 | $45.61 |
| March 2025 | $40.48 | $40.48 |
| February 2025 | $49.12 | $49.12 |
| January 2025 | $54.08 | $54.08 |
| December 2024 | $27.82 | $27.82 |
| November 2024 | $32.10 | $32.10 |
| October 2024 | $30.83 | $30.83 |
| September 2024 | $28.69 | $28.69 |
| August 2024 | $27.20 | $27.20 |
| July 2024 | $26.73 | $26.73 |
| June 2024 | $23.46 | $23.46 |
| May 2024 | $18.82 | $18.82 |
| April 2024 | $19.89 | $19.89 |
| March 2024 | $25.26 | $25.26 |
| February 2024 | $26.99 | $26.99 |
| January 2024 | $21.61 | $21.61 |
| December 2023 | $23.35 | $23.35 |
| November 2023 | $16.74 | $16.74 |
| October 2023 | $11.92 | $11.92 |
| September 2023 | $50.58 | $50.58 |
| August 2023 | $49.63 | $49.63 |
| July 2023 | $43.40 | $43.40 |
| June 2023 | $46.69 | $46.69 |
| May 2023 | $44.58 | $44.58 |
| April 2023 | $44.74 | $44.74 |
| March 2023 | $38.26 | $38.26 |
| February 2023 | $45.51 | $45.51 |
| January 2023 | $49.50 | $49.50 |
| December 2022 | $54.80 | $54.80 |
| November 2022 | $46.50 | $46.50 |
| October 2022 | $42.26 | $42.26 |
| September 2022 | $34.05 | $34.05 |
| August 2022 | $11.75 | $11.75 |
| July 2022 | $10.24 | $10.24 |
| June 2022 | $9.45 | $9.45 |
| May 2022 | $8.64 | $8.64 |
| April 2022 | $10.49 | $10.49 |
| March 2022 | $14.19 | $14.19 |
| February 2022 | $17.73 | $17.73 |
| January 2022 | $17.52 | $17.52 |
| December 2021 | $21.15 | $21.15 |
| November 2021 | $21.26 | $21.26 |
| October 2021 | $21.49 | $21.49 |
| September 2021 | $22.35 | $22.35 |
| August 2021 | $23.74 | $23.74 |
| July 2021 | $21.44 | $21.44 |
| June 2021 | $24.81 | $24.81 |
| May 2021 | $26.18 | $26.18 |
| April 2021 | $30.80 | $30.80 |
| March 2021 | $29.01 | $29.01 |
| February 2021 | $30.40 | $30.40 |
| January 2021 | $29.42 | $29.42 |
| December 2020 | $25.80 | $25.80 |
| November 2020 | $28.78 | $28.78 |
| October 2020 | $26.55 | $26.55 |
| September 2020 | $30.79 | $30.79 |
| August 2020 | $32.60 | $32.60 |
| July 2020 | $35.11 | $35.11 |
| June 2020 | $24.92 | $24.92 |
| May 2020 | $25.42 | $25.42 |
| April 2020 | $20.40 | $20.40 |
| March 2020 | $21.20 | $21.20 |
| February 2020 | $21.77 | $21.77 |
| January 2020 | $24.69 | $24.69 |
| December 2019 | $22.20 | $22.20 |
| November 2019 | $19.69 | $19.69 |
| October 2019 | $23.21 | $23.21 |
| September 2019 | $22.75 | $22.75 |
| August 2019 | $27.71 | $27.71 |
| July 2019 | $24.20 | $24.20 |
| June 2019 | $19.15 | $19.15 |
AKRO
Price: $54.65
52 week price:
Earnings Per Share: -3.75 USD
P/E Ratio: -14.52
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 143289
Market Capitalization: 4.5 billion